Euro swiss franc history for January 2024. The highest quote for this month is 0.9465 (22/01/2024) and the lowest 0.9457 (21/01/2024). The difference between high and low is 0.08.
EUR CHF average rate for January 2024 is 0.93597, the change between 01/01/2024 and 31/01/2024 is -0.54 %.
01 January 2024 | 1 EUR = 0.9295 CHF |
02 January 2024 | 1 EUR = 0.9293 CHF |
03 January 2024 | 1 EUR = 0.9302 CHF |
04 January 2024 | 1 EUR = 0.9277 CHF |
05 January 2024 | 1 EUR = 0.9305 CHF |
08 January 2024 | 1 EUR = 0.9309 CHF |
09 January 2024 | 1 EUR = 0.9286 CHF |
10 January 2024 | 1 EUR = 0.9318 CHF |
11 January 2024 | 1 EUR = 0.9334 CHF |
12 January 2024 | 1 EUR = 0.9345 CHF |
14 January 2024 | 1 EUR = 0.9320 CHF |
15 January 2024 | 1 EUR = 0.9340 CHF |
16 January 2024 | 1 EUR = 0.9369 CHF |
17 January 2024 | 1 EUR = 0.9370 CHF |
18 January 2024 | 1 EUR = 0.9409 CHF |
19 January 2024 | 1 EUR = 0.9444 CHF |
21 January 2024 | 1 EUR = 0.9462 CHF |
22 January 2024 | 1 EUR = 0.9460 CHF |
23 January 2024 | 1 EUR = 0.9456 CHF |
24 January 2024 | 1 EUR = 0.9442 CHF |
25 January 2024 | 1 EUR = 0.9391 CHF |
26 January 2024 | 1 EUR = 0.9403 CHF |
28 January 2024 | 1 EUR = 0.9374 CHF |
29 January 2024 | 1 EUR = 0.9370 CHF |
30 January 2024 | 1 EUR = 0.9332 CHF |
31 January 2024 | 1 EUR = 0.9345 CHF |