currencies.zone

History EUR / CHF

The EUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.926999
Inverse rate1.078750
Average0.925642
Change+0.47%
Observations279
Download CSV
DateOpenCloseHighLow
Tuesday, October 20, 20260.9263520.9269990.9289000.925311
Monday, October 19, 20260.9280940.9257550.9283870.920443
Sunday, October 18, 20260.9246970.9246990.9289660.921272
Friday, October 16, 20260.9273150.9260290.9336380.921348
Thursday, October 15, 20260.9280630.9281690.9333710.921235
Wednesday, October 14, 20260.9311430.9309820.9354630.925218
Tuesday, October 13, 20260.9329260.9328850.9414380.924024
Monday, October 12, 20260.9308630.9308620.9350740.927360
Sunday, October 11, 20260.9298910.9299370.9365760.925157
Friday, October 9, 20260.9320700.9300760.9355600.928372
Thursday, October 8, 20260.9324520.9322280.9353050.928603
Wednesday, October 7, 20260.9330050.9330500.9366800.929624
Tuesday, October 6, 20260.9365470.9364960.9389010.928749
Monday, October 5, 20260.9325720.9322710.9387950.929675
Sunday, October 4, 20260.9320560.9320000.9370480.924052
Friday, October 2, 20260.9335390.9326580.9399250.923414
Thursday, October 1, 20260.9342280.9343350.9395220.923872
Wednesday, September 30, 20260.9464690.9465700.9504370.930630
Tuesday, September 29, 20260.9459630.9460740.9504390.942878
Monday, September 28, 20260.9458870.9458890.9497900.942351
Sunday, September 27, 20260.9440990.9440540.9486670.941162
Friday, September 25, 20260.9413570.9436090.9470550.939993
Thursday, September 24, 20260.9419950.9418750.9468560.940849
Wednesday, September 23, 20260.9391240.9390500.9456790.934950
Tuesday, September 22, 20260.9395930.9396690.9449900.933889
Monday, September 21, 20260.9411420.9410150.9441910.935447
Sunday, September 20, 20260.9442560.9444040.9470330.941092
Friday, September 18, 20260.9458960.9442840.9495230.941412
Thursday, September 17, 20260.9466420.9466360.9493450.942104
Wednesday, September 16, 20260.9465470.9466310.9499040.942109
Tuesday, September 15, 20260.9449570.9450070.9471220.942876
Monday, September 14, 20260.9437950.9436320.9471580.941498
Sunday, September 13, 20260.9467340.9468190.9502090.940549
Friday, September 11, 20260.9437810.9461370.9482050.940266
Thursday, September 10, 20260.9441010.9441450.9492330.940093
Wednesday, September 9, 20260.9424950.9423430.9484810.936935
Tuesday, September 8, 20260.9407270.9407820.9449600.937406
Monday, September 7, 20260.9405230.9406640.9448000.937821
Sunday, September 6, 20260.9405850.9406530.9434760.938247
Friday, September 4, 20260.9378760.9401510.9455900.934369
Thursday, September 3, 20260.9389850.9389980.9449300.935331
Wednesday, September 2, 20260.9417660.9418650.9454840.933955
Tuesday, September 1, 20260.9409710.9412110.9464790.938776
Monday, August 31, 20260.9391140.9389380.9440940.936238
Sunday, August 30, 20260.9373680.9373620.9409460.934775
Friday, August 28, 20260.9369320.9377750.9442000.929361
Thursday, August 27, 20260.9367340.9368920.9425690.931354
Wednesday, August 26, 20260.9383090.9382760.9400230.934449
Tuesday, August 25, 20260.9360570.9359870.9415510.933043
Monday, August 24, 20260.9360100.9358010.9388320.934214
Sunday, August 23, 20260.9353820.9352610.9385950.932507
Friday, August 21, 20260.9349960.9352330.9396320.931773
Thursday, August 20, 20260.9347370.9345480.9392360.931614
Wednesday, August 19, 20260.9314070.9313000.9374990.927551
Tuesday, August 18, 20260.9403670.9405280.9491300.924062
Monday, August 17, 20260.9390760.9388780.9419980.937294
Sunday, August 16, 20260.9405830.9405560.9437070.934436
Friday, August 14, 20260.9384800.9408630.9438170.934387
Thursday, August 13, 20260.9390190.9391160.9435410.934599
Wednesday, August 12, 20260.9374790.9372770.9405200.933974
Tuesday, August 11, 20260.9362800.9362210.9397710.933687
Monday, August 10, 20260.9349920.9350510.9376390.933287
Sunday, August 9, 20260.9340170.9339550.9369880.931633
Friday, August 7, 20260.9359070.9338310.9415330.928229
Thursday, August 6, 20260.9363920.9362800.9412920.928251
Wednesday, August 5, 20260.9323180.9322970.9406060.928403
Tuesday, August 4, 20260.9331370.9331120.9364120.929578
Monday, August 3, 20260.9324130.9325210.9346980.929368
Sunday, August 2, 20260.9317060.9316020.9375790.926761
Friday, July 31, 20260.9279600.9307200.9388890.921364
Thursday, July 30, 20260.9287920.9285310.9366990.923029
Wednesday, July 29, 20260.9327410.9327330.9428910.919884
Tuesday, July 28, 20260.9331430.9330810.9357090.929185
Monday, July 27, 20260.9316520.9314810.9354880.927320
Sunday, July 26, 20260.9300170.9301260.9350880.925356
Friday, July 24, 20260.9287670.9301560.9334360.926842
Thursday, July 23, 20260.9294220.9293390.9330600.926680
Wednesday, July 22, 20260.9290820.9291440.9353540.923752
Tuesday, July 21, 20260.9266300.9264450.9294060.924968
Monday, July 20, 20260.9246310.9249030.9289600.922640
Sunday, July 19, 20260.9238610.9238350.9281090.919468
Friday, July 17, 20260.9251000.9235890.9271160.921131
Thursday, July 16, 20260.9254350.9250830.9268130.920890
Wednesday, July 15, 20260.9229580.9229660.9283400.920160
Tuesday, July 14, 20260.9243180.9243230.9287050.919709
Monday, July 13, 20260.9273380.9275160.9341430.917219
Sunday, July 12, 20260.9229230.9230310.9302040.919438
Thursday, July 9, 20260.9221240.9221500.9264560.916897
Wednesday, July 8, 20260.9226280.9229700.9251800.919526
Tuesday, July 7, 20260.9223020.9223630.9269010.918412

About these data

The EUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency