History EUR / CHF

The EUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000010

Inverse rate103,324.870338

Average0.000010

Change+1.14%

Observations269

Download CSV

Date	Open	Close	High	Low
Tuesday, August 11, 2026	0.000010	0.000010	0.000010	0.000010
Monday, August 10, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, August 9, 2026	0.000010	0.000010	0.000010	0.000010
Friday, August 7, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, August 6, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, August 5, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, August 4, 2026	0.000010	0.000010	0.000010	0.000010
Monday, August 3, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, August 2, 2026	0.000010	0.000010	0.000010	0.000010
Friday, July 31, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, July 30, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, July 29, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, July 28, 2026	0.000010	0.000010	0.000010	0.000010
Monday, July 27, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, July 26, 2026	0.000010	0.000010	0.000010	0.000010
Friday, July 24, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, July 23, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, July 22, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, July 21, 2026	0.000010	0.000010	0.000010	0.000010
Monday, July 20, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, July 19, 2026	0.000010	0.000010	0.000010	0.000010
Friday, July 17, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, July 16, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, July 15, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, July 14, 2026	0.000010	0.000010	0.000010	0.000010
Monday, July 13, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, July 12, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, July 9, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, July 8, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, July 7, 2026	0.000010	0.000010	0.000010	0.000010
Monday, July 6, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, July 5, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, July 2, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, July 1, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, June 30, 2026	0.000010	0.000010	0.000010	0.000010
Monday, June 29, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, June 28, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, June 25, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, June 24, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, June 23, 2026	0.000010	0.000010	0.000010	0.000010
Monday, June 22, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, June 21, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, June 18, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, June 17, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, June 16, 2026	0.000010	0.000010	0.000010	0.000010
Monday, June 15, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, June 14, 2026	0.000010	0.000010	0.000010	0.000010
Friday, June 12, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, June 11, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, June 10, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, June 9, 2026	0.000010	0.000010	0.000010	0.000010
Monday, June 8, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, June 7, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, June 4, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, June 3, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, June 2, 2026	0.000010	0.000010	0.000010	0.000010
Monday, June 1, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, May 31, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, May 28, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, May 27, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, May 26, 2026	0.000010	0.000010	0.000010	0.000010
Monday, May 25, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, May 24, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, May 21, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, May 20, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, May 19, 2026	0.000010	0.000010	0.000010	0.000010
Monday, May 18, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, May 17, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, May 14, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, May 13, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, May 12, 2026	0.000010	0.000010	0.000010	0.000010
Monday, May 11, 2026	0.000009	0.000009	0.000010	0.000009
Sunday, May 10, 2026	0.000009	0.000010	0.000010	0.000009
Thursday, May 7, 2026	0.000009	0.000010	0.000010	0.000009
Wednesday, May 6, 2026	0.000010	0.000010	0.000010	0.000009
Tuesday, May 5, 2026	0.000010	0.000010	0.000010	0.000009
Monday, May 4, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, May 3, 2026	0.000010	0.000010	0.000010	0.000010
Friday, May 1, 2026	0.000010	0.000010	0.000010	0.000009
Thursday, April 30, 2026	0.000010	0.000010	0.000010	0.000009
Wednesday, April 29, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, April 28, 2026	0.000010	0.000010	0.000010	0.000010
Monday, April 27, 2026	0.000010	0.000010	0.000010	0.000009
Sunday, April 26, 2026	0.000010	0.000010	0.000010	0.000009
Thursday, April 23, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, April 22, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, April 21, 2026	0.000009	0.000009	0.000010	0.000009
Monday, April 20, 2026	0.000009	0.000009	0.000010	0.000009
Sunday, April 19, 2026	0.000009	0.000009	0.000010	0.000009
Thursday, April 16, 2026	0.000009	0.000009	0.000009	0.000009

About these data

The EUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.