Euro romanian leu history for January 2024. The highest quote for this month is 4.9815 (21/01/2024) and the lowest 4.9757 (21/01/2024). The difference between high and low is 0.12.
EUR RON average rate for January 2024 is 4.96976, the change between 01/01/2024 and 31/01/2024 is +0.16 %.
01 January 2024 | 1 EUR = 4.978 RON |
02 January 2024 | 1 EUR = 4.967 RON |
03 January 2024 | 1 EUR = 4.965 RON |
04 January 2024 | 1 EUR = 4.967 RON |
05 January 2024 | 1 EUR = 4.969 RON |
07 January 2024 | 1 EUR = 4.958 RON |
08 January 2024 | 1 EUR = 4.956 RON |
09 January 2024 | 1 EUR = 4.967 RON |
10 January 2024 | 1 EUR = 4.967 RON |
11 January 2024 | 1 EUR = 4.967 RON |
12 January 2024 | 1 EUR = 4.967 RON |
14 January 2024 | 1 EUR = 4.973 RON |
15 January 2024 | 1 EUR = 4.963 RON |
16 January 2024 | 1 EUR = 4.969 RON |
17 January 2024 | 1 EUR = 4.972 RON |
18 January 2024 | 1 EUR = 4.971 RON |
19 January 2024 | 1 EUR = 4.972 RON |
21 January 2024 | 1 EUR = 4.982 RON |
22 January 2024 | 1 EUR = 4.980 RON |
23 January 2024 | 1 EUR = 4.972 RON |
24 January 2024 | 1 EUR = 4.971 RON |
25 January 2024 | 1 EUR = 4.972 RON |
26 January 2024 | 1 EUR = 4.971 RON |
28 January 2024 | 1 EUR = 4.978 RON |
29 January 2024 | 1 EUR = 4.967 RON |
30 January 2024 | 1 EUR = 4.972 RON |
31 January 2024 | 1 EUR = 4.970 RON |