Euro romanian leu history for February 2024. The highest quote for this month is 4.9796 (18/02/2024) and the lowest 4.9771 (18/02/2024). The difference between high and low is 0.05.
EUR RON average rate for February 2024 is 4.97136, the change between 01/02/2024 and 29/02/2024 is +0.15 %.
01 February 2024 | 1 EUR = 4.970 RON |
02 February 2024 | 1 EUR = 4.967 RON |
05 February 2024 | 1 EUR = 4.963 RON |
06 February 2024 | 1 EUR = 4.970 RON |
07 February 2024 | 1 EUR = 4.971 RON |
08 February 2024 | 1 EUR = 4.972 RON |
09 February 2024 | 1 EUR = 4.972 RON |
11 February 2024 | 1 EUR = 4.976 RON |
12 February 2024 | 1 EUR = 4.982 RON |
13 February 2024 | 1 EUR = 4.971 RON |
14 February 2024 | 1 EUR = 4.972 RON |
15 February 2024 | 1 EUR = 4.971 RON |
16 February 2024 | 1 EUR = 4.973 RON |
18 February 2024 | 1 EUR = 4.978 RON |
19 February 2024 | 1 EUR = 4.983 RON |
20 February 2024 | 1 EUR = 4.972 RON |
21 February 2024 | 1 EUR = 4.971 RON |
22 February 2024 | 1 EUR = 4.971 RON |
23 February 2024 | 1 EUR = 4.971 RON |
25 February 2024 | 1 EUR = 4.973 RON |
26 February 2024 | 1 EUR = 4.974 RON |
27 February 2024 | 1 EUR = 4.966 RON |
28 February 2024 | 1 EUR = 4.963 RON |
29 February 2024 | 1 EUR = 4.963 RON |