Euro south korean won history for January 2024. The highest quote for this month is 1464.16 (17/01/2024) and the lowest 1456.14 (18/01/2024). The difference between high and low is 0.55.
EUR KRW average rate for January 2024 is 1443.47385, the change between 01/01/2024 and 31/01/2024 is -0.59 %.
01 January 2024 | 1 EUR = 1430.11 KRW |
02 January 2024 | 1 EUR = 1427.91 KRW |
03 January 2024 | 1 EUR = 1430.77 KRW |
04 January 2024 | 1 EUR = 1431.02 KRW |
05 January 2024 | 1 EUR = 1435.48 KRW |
07 January 2024 | 1 EUR = 1438.41 KRW |
08 January 2024 | 1 EUR = 1436.86 KRW |
09 January 2024 | 1 EUR = 1436.64 KRW |
10 January 2024 | 1 EUR = 1442.85 KRW |
11 January 2024 | 1 EUR = 1445.97 KRW |
12 January 2024 | 1 EUR = 1440.78 KRW |
14 January 2024 | 1 EUR = 1438.48 KRW |
15 January 2024 | 1 EUR = 1437.01 KRW |
16 January 2024 | 1 EUR = 1444.52 KRW |
17 January 2024 | 1 EUR = 1455.35 KRW |
18 January 2024 | 1 EUR = 1463.10 KRW |
19 January 2024 | 1 EUR = 1455.26 KRW |
22 January 2024 | 1 EUR = 1452.17 KRW |
23 January 2024 | 1 EUR = 1456.58 KRW |
24 January 2024 | 1 EUR = 1451.46 KRW |
25 January 2024 | 1 EUR = 1447.15 KRW |
26 January 2024 | 1 EUR = 1449.20 KRW |
28 January 2024 | 1 EUR = 1450.75 KRW |
29 January 2024 | 1 EUR = 1449.52 KRW |
30 January 2024 | 1 EUR = 1444.46 KRW |
31 January 2024 | 1 EUR = 1438.51 KRW |