Euro south korean won history for February 2024. The highest quote for this month is 1444.57 (29/02/2024) and the lowest 1444.16 (27/02/2024). The difference between high and low is 0.03.
EUR KRW average rate for February 2024 is 1437.05565, the change between 01/02/2024 and 29/02/2024 is -0.28 %.
01 February 2024 | 1 EUR = 1441.15 KRW |
02 February 2024 | 1 EUR = 1445.19 KRW |
05 February 2024 | 1 EUR = 1442.08 KRW |
06 February 2024 | 1 EUR = 1432.30 KRW |
07 February 2024 | 1 EUR = 1427.25 KRW |
08 February 2024 | 1 EUR = 1430.61 KRW |
09 February 2024 | 1 EUR = 1434.96 KRW |
12 February 2024 | 1 EUR = 1436.23 KRW |
13 February 2024 | 1 EUR = 1431.10 KRW |
14 February 2024 | 1 EUR = 1435.84 KRW |
15 February 2024 | 1 EUR = 1423.08 KRW |
16 February 2024 | 1 EUR = 1430.41 KRW |
18 February 2024 | 1 EUR = 1435.43 KRW |
19 February 2024 | 1 EUR = 1436.10 KRW |
20 February 2024 | 1 EUR = 1436.73 KRW |
21 February 2024 | 1 EUR = 1442.20 KRW |
22 February 2024 | 1 EUR = 1442.22 KRW |
23 February 2024 | 1 EUR = 1436.75 KRW |
25 February 2024 | 1 EUR = 1439.01 KRW |
26 February 2024 | 1 EUR = 1439.07 KRW |
27 February 2024 | 1 EUR = 1445.04 KRW |
28 February 2024 | 1 EUR = 1444.30 KRW |
29 February 2024 | 1 EUR = 1445.23 KRW |