Euro hong kong dollar history for May 2022. The highest quote for this month is 8.4553 (31/05/2022) and the lowest 8.1478 (13/05/2022). The difference between high and low is 3.64.
EUR HKD average rate for May 2022 is 8.29814, the change between 01/05/2022 and 31/05/2022 is +2.22 %.
| 31 May 2022 | 1 EUR = 8.4553 HKD |
| 30 May 2022 | 1 EUR = 8.4232 HKD |
| 29 May 2022 | 1 EUR = 8.4282 HKD |
| 27 May 2022 | 1 EUR = 8.4245 HKD |
| 26 May 2022 | 1 EUR = 8.3885 HKD |
| 25 May 2022 | 1 EUR = 8.4272 HKD |
| 24 May 2022 | 1 EUR = 8.3844 HKD |
| 23 May 2022 | 1 EUR = 8.2955 HKD |
| 22 May 2022 | 1 EUR = 8.2993 HKD |
| 20 May 2022 | 1 EUR = 8.3023 HKD |
| 19 May 2022 | 1 EUR = 8.2198 HKD |
| 18 May 2022 | 1 EUR = 8.2794 HKD |
| 17 May 2022 | 1 EUR = 8.1946 HKD |
| 16 May 2022 | 1 EUR = 8.1642 HKD |
| 15 May 2022 | 1 EUR = 8.1757 HKD |
| 13 May 2022 | 1 EUR = 8.1478 HKD |
| 12 May 2022 | 1 EUR = 8.2520 HKD |
| 11 May 2022 | 1 EUR = 8.2680 HKD |
| 10 May 2022 | 1 EUR = 8.2935 HKD |
| 09 May 2022 | 1 EUR = 8.2674 HKD |
| 08 May 2022 | 1 EUR = 8.2748 HKD |
| 06 May 2022 | 1 EUR = 8.2729 HKD |
| 05 May 2022 | 1 EUR = 8.3365 HKD |
| 04 May 2022 | 1 EUR = 8.2620 HKD |
| 03 May 2022 | 1 EUR = 8.2470 HKD |
| 02 May 2022 | 1 EUR = 8.2676 HKD |