Historic Euro Chinese Yuan Renminbi

Euro chinese yuan renminbi history for September 2021. The highest quote for this month is 7.6687 (06/09/2021) and the lowest 7.5058 (30/09/2021). The difference between high and low is 2.12.

EUR CNY average rate for September 2021 is 7.60464, the change between 01/09/2021 and 30/09/2021 is -1.64 %.

30 September 20211 EUR = 7.5058 CNY
29 September 20211 EUR = 7.5482 CNY
28 September 20211 EUR = 7.5514 CNY
27 September 20211 EUR = 7.5798 CNY
24 September 20211 EUR = 7.5817 CNY
23 September 20211 EUR = 7.5512 CNY
22 September 20211 EUR = 7.5800 CNY
21 September 20211 EUR = 7.5836 CNY
20 September 20211 EUR = 7.5836 CNY
17 September 20211 EUR = 7.5978 CNY
16 September 20211 EUR = 7.6019 CNY
15 September 20211 EUR = 7.6004 CNY
14 September 20211 EUR = 7.6197 CNY
13 September 20211 EUR = 7.6109 CNY
10 September 20211 EUR = 7.6328 CNY
09 September 20211 EUR = 7.6359 CNY
08 September 20211 EUR = 7.6575 CNY
07 September 20211 EUR = 7.6674 CNY
06 September 20211 EUR = 7.6687 CNY
03 September 20211 EUR = 7.6667 CNY
02 September 20211 EUR = 7.6480 CNY
01 September 20211 EUR = 7.6290 CNY

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations