Euro chinese yuan renminbi history for May 2022. The highest quote for this month is 7.2316 (27/05/2022) and the lowest 6.9439 (03/05/2022). The difference between high and low is 3.98.
EUR CNY average rate for May 2022 is 7.07998, the change between 01/05/2022 and 31/05/2022 is +2.98 %.
| 31 May 2022 | 1 EUR = 7.1755 CNY |
| 30 May 2022 | 1 EUR = 7.1875 CNY |
| 29 May 2022 | 1 EUR = 7.1926 CNY |
| 27 May 2022 | 1 EUR = 7.2316 CNY |
| 26 May 2022 | 1 EUR = 7.1512 CNY |
| 25 May 2022 | 1 EUR = 7.1430 CNY |
| 24 May 2022 | 1 EUR = 7.1033 CNY |
| 23 May 2022 | 1 EUR = 7.0733 CNY |
| 22 May 2022 | 1 EUR = 7.0771 CNY |
| 20 May 2022 | 1 EUR = 7.1007 CNY |
| 19 May 2022 | 1 EUR = 7.0727 CNY |
| 18 May 2022 | 1 EUR = 7.1052 CNY |
| 17 May 2022 | 1 EUR = 7.0829 CNY |
| 16 May 2022 | 1 EUR = 7.0599 CNY |
| 15 May 2022 | 1 EUR = 7.0701 CNY |
| 13 May 2022 | 1 EUR = 7.0435 CNY |
| 12 May 2022 | 1 EUR = 7.0651 CNY |
| 11 May 2022 | 1 EUR = 7.0925 CNY |
| 10 May 2022 | 1 EUR = 7.1106 CNY |
| 09 May 2022 | 1 EUR = 7.0203 CNY |
| 08 May 2022 | 1 EUR = 7.0262 CNY |
| 06 May 2022 | 1 EUR = 7.0138 CNY |
| 05 May 2022 | 1 EUR = 7.0188 CNY |
| 04 May 2022 | 1 EUR = 6.9566 CNY |
| 03 May 2022 | 1 EUR = 6.9439 CNY |
| 02 May 2022 | 1 EUR = 6.9616 CNY |