Euro chinese yuan renminbi history for June 2022. The highest quote for this month is 7.1623 (09/06/2022) and the lowest 6.9990 (30/06/2022). The difference between high and low is 2.28.
EUR CNY average rate for June 2022 is 7.07823, the change between 01/06/2022 and 30/06/2022 is -2.32 %.
| 30 June 2022 | 1 EUR = 6.9990 CNY |
| 29 June 2022 | 1 EUR = 7.0585 CNY |
| 28 June 2022 | 1 EUR = 7.0794 CNY |
| 27 June 2022 | 1 EUR = 7.0675 CNY |
| 26 June 2022 | 1 EUR = 7.0626 CNY |
| 25 June 2022 | 1 EUR = 7.0613 CNY |
| 24 June 2022 | 1 EUR = 7.0456 CNY |
| 23 June 2022 | 1 EUR = 7.0791 CNY |
| 22 June 2022 | 1 EUR = 7.0446 CNY |
| 21 June 2022 | 1 EUR = 7.0399 CNY |
| 20 June 2022 | 1 EUR = 7.0457 CNY |
| 19 June 2022 | 1 EUR = 7.0427 CNY |
| 17 June 2022 | 1 EUR = 7.0700 CNY |
| 16 June 2022 | 1 EUR = 7.0185 CNY |
| 15 June 2022 | 1 EUR = 7.0364 CNY |
| 14 June 2022 | 1 EUR = 7.0339 CNY |
| 13 June 2022 | 1 EUR = 7.0366 CNY |
| 12 June 2022 | 1 EUR = 7.0500 CNY |
| 10 June 2022 | 1 EUR = 7.1051 CNY |
| 09 June 2022 | 1 EUR = 7.1623 CNY |
| 08 June 2022 | 1 EUR = 7.1357 CNY |
| 07 June 2022 | 1 EUR = 7.1129 CNY |
| 06 June 2022 | 1 EUR = 7.1428 CNY |
| 05 June 2022 | 1 EUR = 7.1386 CNY |
| 03 June 2022 | 1 EUR = 7.1594 CNY |
| 02 June 2022 | 1 EUR = 7.1225 CNY |
| 01 June 2022 | 1 EUR = 7.1615 CNY |