Euro chinese yuan renminbi history for August 2022. The highest quote for this month is 6.9572 (12/08/2022) and the lowest 6.8064 (23/08/2022). The difference between high and low is 2.17.
EUR CNY average rate for August 2022 is 6.87761, the change between 01/08/2022 and 31/08/2022 is +0.64 %.
| 31 August 2022 | 1 EUR = 6.9281 CNY |
| 30 August 2022 | 1 EUR = 6.9167 CNY |
| 29 August 2022 | 1 EUR = 6.8287 CNY |
| 28 August 2022 | 1 EUR = 6.8407 CNY |
| 26 August 2022 | 1 EUR = 6.8286 CNY |
| 25 August 2022 | 1 EUR = 6.8373 CNY |
| 24 August 2022 | 1 EUR = 6.8110 CNY |
| 23 August 2022 | 1 EUR = 6.8064 CNY |
| 22 August 2022 | 1 EUR = 6.8397 CNY |
| 21 August 2022 | 1 EUR = 6.8433 CNY |
| 20 August 2022 | 1 EUR = 6.8431 CNY |
| 19 August 2022 | 1 EUR = 6.8456 CNY |
| 18 August 2022 | 1 EUR = 6.9021 CNY |
| 17 August 2022 | 1 EUR = 6.9032 CNY |
| 16 August 2022 | 1 EUR = 6.8817 CNY |
| 15 August 2022 | 1 EUR = 6.9147 CNY |
| 14 August 2022 | 1 EUR = 6.9198 CNY |
| 12 August 2022 | 1 EUR = 6.9572 CNY |
| 11 August 2022 | 1 EUR = 6.9250 CNY |
| 10 August 2022 | 1 EUR = 6.8922 CNY |
| 09 August 2022 | 1 EUR = 6.8833 CNY |
| 08 August 2022 | 1 EUR = 6.8764 CNY |
| 07 August 2022 | 1 EUR = 6.8776 CNY |
| 06 August 2022 | 1 EUR = 6.8846 CNY |
| 05 August 2022 | 1 EUR = 6.9150 CNY |
| 04 August 2022 | 1 EUR = 6.8635 CNY |
| 03 August 2022 | 1 EUR = 6.8569 CNY |
| 02 August 2022 | 1 EUR = 6.9446 CNY |
| 01 August 2022 | 1 EUR = 6.8836 CNY |