Ethiopian birr united states dollar history for January 2024. The highest quote for this month is 0.017772 (08/01/2024) and the lowest 0.01797 (08/01/2024). The difference between high and low is -1.11.
ETB USD average rate for January 2024 is 0.01782, the change between 01/01/2024 and 31/01/2024 is -0.17 %.
| 01 January 2024 | 1 ETB = 0.0178 USD |
| 02 January 2024 | 1 ETB = 0.0178 USD |
| 03 January 2024 | 1 ETB = 0.0179 USD |
| 04 January 2024 | 1 ETB = 0.0179 USD |
| 05 January 2024 | 1 ETB = 0.0179 USD |
| 08 January 2024 | 1 ETB = 0.0180 USD |
| 09 January 2024 | 1 ETB = 0.0179 USD |
| 10 January 2024 | 1 ETB = 0.0178 USD |
| 11 January 2024 | 1 ETB = 0.0178 USD |
| 12 January 2024 | 1 ETB = 0.0178 USD |
| 15 January 2024 | 1 ETB = 0.0178 USD |
| 16 January 2024 | 1 ETB = 0.0178 USD |
| 17 January 2024 | 1 ETB = 0.0177 USD |
| 18 January 2024 | 1 ETB = 0.0178 USD |
| 19 January 2024 | 1 ETB = 0.0178 USD |
| 22 January 2024 | 1 ETB = 0.0178 USD |
| 23 January 2024 | 1 ETB = 0.0179 USD |
| 24 January 2024 | 1 ETB = 0.0178 USD |
| 25 January 2024 | 1 ETB = 0.0178 USD |
| 26 January 2024 | 1 ETB = 0.0178 USD |
| 29 January 2024 | 1 ETB = 0.0177 USD |
| 30 January 2024 | 1 ETB = 0.0178 USD |
| 31 January 2024 | 1 ETB = 0.0178 USD |