Ethiopian birr bitcoin history for January 2024. The highest quote for this month is 869.33 (11/01/2024) and the lowest 813.48 (11/01/2024). The difference between high and low is 6.42.
ETB BTC average rate for January 2024 is 767.37391, the change between 01/01/2024 and 31/01/2024 is +3.42 %.
01 January 2024 | 1 ETB = 785.9 BTC |
02 January 2024 | 1 ETB = 799.3 BTC |
03 January 2024 | 1 ETB = 766.7 BTC |
04 January 2024 | 1 ETB = 790.5 BTC |
05 January 2024 | 1 ETB = 791.2 BTC |
08 January 2024 | 1 ETB = 843.8 BTC |
09 January 2024 | 1 ETB = 823.9 BTC |
10 January 2024 | 1 ETB = 828.6 BTC |
11 January 2024 | 1 ETB = 823.4 BTC |
12 January 2024 | 1 ETB = 760.8 BTC |
15 January 2024 | 1 ETB = 755.8 BTC |
16 January 2024 | 1 ETB = 766.9 BTC |
17 January 2024 | 1 ETB = 757.7 BTC |
18 January 2024 | 1 ETB = 736.2 BTC |
19 January 2024 | 1 ETB = 742.5 BTC |
22 January 2024 | 1 ETB = 701.8 BTC |
23 January 2024 | 1 ETB = 711.5 BTC |
24 January 2024 | 1 ETB = 714.6 BTC |
25 January 2024 | 1 ETB = 711.8 BTC |
26 January 2024 | 1 ETB = 745.4 BTC |
29 January 2024 | 1 ETB = 767.4 BTC |
30 January 2024 | 1 ETB = 765.0 BTC |
31 January 2024 | 1 ETB = 759.1 BTC |