Ethiopian birr bitcoin history for February 2024. The highest quote for this month is 1129.34 (28/02/2024) and the lowest 1075.66 (29/02/2024). The difference between high and low is 4.75.
ETB BTC average rate for February 2024 is 894.35381, the change between 01/02/2024 and 29/02/2024 is -41.34 %.
01 February 2024 | 1 ETB = 767.8 BTC |
02 February 2024 | 1 ETB = 770.5 BTC |
05 February 2024 | 1 ETB = 749.8 BTC |
06 February 2024 | 1 ETB = 768.9 BTC |
07 February 2024 | 1 ETB = 790.0 BTC |
08 February 2024 | 1 ETB = 806.1 BTC |
09 February 2024 | 1 ETB = 838.2 BTC |
12 February 2024 | 1 ETB = 886.4 BTC |
13 February 2024 | 1 ETB = 883.8 BTC |
14 February 2024 | 1 ETB = 921.4 BTC |
15 February 2024 | 1 ETB = 922.5 BTC |
16 February 2024 | 1 ETB = 926.1 BTC |
19 February 2024 | 1 ETB = 922.9 BTC |
20 February 2024 | 1 ETB = 926.4 BTC |
21 February 2024 | 1 ETB = 919.8 BTC |
22 February 2024 | 1 ETB = 910.5 BTC |
23 February 2024 | 1 ETB = 899.7 BTC |
26 February 2024 | 1 ETB = 966.1 BTC |
27 February 2024 | 1 ETB = 1011.79 BTC |
28 February 2024 | 1 ETB = 1107.65 BTC |
29 February 2024 | 1 ETB = 1085.25 BTC |