Ethereum vanuatu vatu history for January 2024. The highest quote for this month is 0.052781 (25/01/2024) and the lowest 0.054718 (03/01/2024). The difference between high and low is -3.67.
ETH VUV average rate for January 2024 is 0.04975, the change between 01/01/2024 and 31/01/2024 is -5.22 %.
01 January 2024 | 1 ETH = 0.0491 VUV |
02 January 2024 | 1 ETH = 0.0491 VUV |
03 January 2024 | 1 ETH = 0.0526 VUV |
04 January 2024 | 1 ETH = 0.0514 VUV |
05 January 2024 | 1 ETH = 0.0516 VUV |
06 January 2024 | 1 ETH = 0.0522 VUV |
07 January 2024 | 1 ETH = 0.0526 VUV |
08 January 2024 | 1 ETH = 0.0500 VUV |
09 January 2024 | 1 ETH = 0.0497 VUV |
10 January 2024 | 1 ETH = 0.0453 VUV |
11 January 2024 | 1 ETH = 0.0446 VUV |
12 January 2024 | 1 ETH = 0.0463 VUV |
14 January 2024 | 1 ETH = 0.0473 VUV |
15 January 2024 | 1 ETH = 0.0466 VUV |
16 January 2024 | 1 ETH = 0.0453 VUV |
17 January 2024 | 1 ETH = 0.0467 VUV |
18 January 2024 | 1 ETH = 0.0480 VUV |
19 January 2024 | 1 ETH = 0.0475 VUV |
22 January 2024 | 1 ETH = 0.0511 VUV |
23 January 2024 | 1 ETH = 0.0528 VUV |
24 January 2024 | 1 ETH = 0.0529 VUV |
25 January 2024 | 1 ETH = 0.0533 VUV |
26 January 2024 | 1 ETH = 0.0521 VUV |
28 January 2024 | 1 ETH = 0.0523 VUV |
29 January 2024 | 1 ETH = 0.0510 VUV |
30 January 2024 | 1 ETH = 0.0503 VUV |
31 January 2024 | 1 ETH = 0.0517 VUV |