Ethereum vanuatu vatu history for February 2024. The highest quote for this month is 0.051294 (01/02/2024) and the lowest 0.052559 (01/02/2024). The difference between high and low is -2.47.
ETH VUV average rate for February 2024 is 0.04355, the change between 01/02/2024 and 29/02/2024 is +30.71 %.
01 February 2024 | 1 ETH = 0.0513 VUV |
02 February 2024 | 1 ETH = 0.0512 VUV |
03 February 2024 | 1 ETH = 0.0514 VUV |
04 February 2024 | 1 ETH = 0.0516 VUV |
05 February 2024 | 1 ETH = 0.0517 VUV |
06 February 2024 | 1 ETH = 0.0502 VUV |
07 February 2024 | 1 ETH = 0.0490 VUV |
08 February 2024 | 1 ETH = 0.0490 VUV |
09 February 2024 | 1 ETH = 0.0478 VUV |
12 February 2024 | 1 ETH = 0.0446 VUV |
13 February 2024 | 1 ETH = 0.0449 VUV |
14 February 2024 | 1 ETH = 0.0430 VUV |
15 February 2024 | 1 ETH = 0.0421 VUV |
16 February 2024 | 1 ETH = 0.0424 VUV |
17 February 2024 | 1 ETH = 0.0427 VUV |
18 February 2024 | 1 ETH = 0.0413 VUV |
19 February 2024 | 1 ETH = 0.0404 VUV |
20 February 2024 | 1 ETH = 0.0393 VUV |
21 February 2024 | 1 ETH = 0.0399 VUV |
22 February 2024 | 1 ETH = 0.0398 VUV |
23 February 2024 | 1 ETH = 0.0404 VUV |
24 February 2024 | 1 ETH = 0.0395 VUV |
25 February 2024 | 1 ETH = 0.0379 VUV |
26 February 2024 | 1 ETH = 0.0372 VUV |
27 February 2024 | 1 ETH = 0.0365 VUV |
28 February 2024 | 1 ETH = 0.0349 VUV |
29 February 2024 | 1 ETH = 0.0356 VUV |