Ethereum thai baht history for January 2024. The highest quote for this month is 0.015977 (25/01/2024) and the lowest 0.016396 (25/01/2024). The difference between high and low is -2.62.
ETH THB average rate for January 2024 is 0.01486, the change between 01/01/2024 and 31/01/2024 is -5.85 %.
01 January 2024 | 1 ETH = 0.0146 THB |
02 January 2024 | 1 ETH = 0.0146 THB |
03 January 2024 | 1 ETH = 0.0155 THB |
04 January 2024 | 1 ETH = 0.0152 THB |
05 January 2024 | 1 ETH = 0.0152 THB |
06 January 2024 | 1 ETH = 0.0155 THB |
07 January 2024 | 1 ETH = 0.0156 THB |
08 January 2024 | 1 ETH = 0.0148 THB |
09 January 2024 | 1 ETH = 0.0149 THB |
10 January 2024 | 1 ETH = 0.0135 THB |
11 January 2024 | 1 ETH = 0.0134 THB |
12 January 2024 | 1 ETH = 0.0139 THB |
14 January 2024 | 1 ETH = 0.0141 THB |
15 January 2024 | 1 ETH = 0.0139 THB |
16 January 2024 | 1 ETH = 0.0135 THB |
17 January 2024 | 1 ETH = 0.0140 THB |
18 January 2024 | 1 ETH = 0.0144 THB |
19 January 2024 | 1 ETH = 0.0143 THB |
21 January 2024 | 1 ETH = 0.0145 THB |
22 January 2024 | 1 ETH = 0.0154 THB |
23 January 2024 | 1 ETH = 0.0159 THB |
24 January 2024 | 1 ETH = 0.0160 THB |
25 January 2024 | 1 ETH = 0.0161 THB |
26 January 2024 | 1 ETH = 0.0158 THB |
28 January 2024 | 1 ETH = 0.0158 THB |
29 January 2024 | 1 ETH = 0.0154 THB |
30 January 2024 | 1 ETH = 0.0151 THB |
31 January 2024 | 1 ETH = 0.0155 THB |