Ethereum thai baht history for February 2024. The highest quote for this month is 0.015399 (01/02/2024) and the lowest 0.015724 (01/02/2024). The difference between high and low is -2.11.
ETH THB average rate for February 2024 is 0.01319, the change between 01/02/2024 and 29/02/2024 is +30.28 %.
01 February 2024 | 1 ETH = 0.0154 THB |
02 February 2024 | 1 ETH = 0.0153 THB |
03 February 2024 | 1 ETH = 0.0155 THB |
04 February 2024 | 1 ETH = 0.0155 THB |
05 February 2024 | 1 ETH = 0.0155 THB |
06 February 2024 | 1 ETH = 0.0151 THB |
07 February 2024 | 1 ETH = 0.0147 THB |
08 February 2024 | 1 ETH = 0.0147 THB |
09 February 2024 | 1 ETH = 0.0144 THB |
11 February 2024 | 1 ETH = 0.0143 THB |
12 February 2024 | 1 ETH = 0.0135 THB |
13 February 2024 | 1 ETH = 0.0136 THB |
14 February 2024 | 1 ETH = 0.0130 THB |
15 February 2024 | 1 ETH = 0.0128 THB |
16 February 2024 | 1 ETH = 0.0129 THB |
17 February 2024 | 1 ETH = 0.0129 THB |
18 February 2024 | 1 ETH = 0.0126 THB |
19 February 2024 | 1 ETH = 0.0122 THB |
20 February 2024 | 1 ETH = 0.0120 THB |
21 February 2024 | 1 ETH = 0.0121 THB |
22 February 2024 | 1 ETH = 0.0121 THB |
23 February 2024 | 1 ETH = 0.0123 THB |
24 February 2024 | 1 ETH = 0.0120 THB |
25 February 2024 | 1 ETH = 0.0116 THB |
26 February 2024 | 1 ETH = 0.0113 THB |
27 February 2024 | 1 ETH = 0.0111 THB |
28 February 2024 | 1 ETH = 0.0106 THB |
29 February 2024 | 1 ETH = 0.0108 THB |