Ethereum jamaican dollar history for January 2024. The highest quote for this month is 0.068839 (25/01/2024) and the lowest 0.072151 (03/01/2024). The difference between high and low is -4.81.
ETH JMD average rate for January 2024 is 0.06519, the change between 01/01/2024 and 31/01/2024 is -3.38 %.
01 January 2024 | 1 ETH = 0.0651 JMD |
02 January 2024 | 1 ETH = 0.0651 JMD |
03 January 2024 | 1 ETH = 0.0691 JMD |
04 January 2024 | 1 ETH = 0.0672 JMD |
05 January 2024 | 1 ETH = 0.0673 JMD |
06 January 2024 | 1 ETH = 0.0686 JMD |
07 January 2024 | 1 ETH = 0.0691 JMD |
08 January 2024 | 1 ETH = 0.0653 JMD |
09 January 2024 | 1 ETH = 0.0651 JMD |
10 January 2024 | 1 ETH = 0.0592 JMD |
11 January 2024 | 1 ETH = 0.0585 JMD |
12 January 2024 | 1 ETH = 0.0607 JMD |
14 January 2024 | 1 ETH = 0.0626 JMD |
15 January 2024 | 1 ETH = 0.0611 JMD |
16 January 2024 | 1 ETH = 0.0594 JMD |
17 January 2024 | 1 ETH = 0.0609 JMD |
18 January 2024 | 1 ETH = 0.0622 JMD |
19 January 2024 | 1 ETH = 0.0617 JMD |
22 January 2024 | 1 ETH = 0.0665 JMD |
23 January 2024 | 1 ETH = 0.0685 JMD |
24 January 2024 | 1 ETH = 0.0688 JMD |
25 January 2024 | 1 ETH = 0.0694 JMD |
26 January 2024 | 1 ETH = 0.0680 JMD |
27 January 2024 | 1 ETH = 0.0684 JMD |
28 January 2024 | 1 ETH = 0.0682 JMD |
29 January 2024 | 1 ETH = 0.0666 JMD |
30 January 2024 | 1 ETH = 0.0656 JMD |
31 January 2024 | 1 ETH = 0.0673 JMD |