Ethereum jamaican dollar history for February 2024. The highest quote for this month is 0.067155 (04/02/2024) and the lowest 0.068562 (01/02/2024). The difference between high and low is -2.1.
ETH JMD average rate for February 2024 is 0.05684, the change between 01/02/2024 and 29/02/2024 is +30.8 %.
01 February 2024 | 1 ETH = 0.0667 JMD |
02 February 2024 | 1 ETH = 0.0667 JMD |
03 February 2024 | 1 ETH = 0.0675 JMD |
04 February 2024 | 1 ETH = 0.0677 JMD |
05 February 2024 | 1 ETH = 0.0678 JMD |
06 February 2024 | 1 ETH = 0.0652 JMD |
07 February 2024 | 1 ETH = 0.0638 JMD |
08 February 2024 | 1 ETH = 0.0638 JMD |
09 February 2024 | 1 ETH = 0.0619 JMD |
12 February 2024 | 1 ETH = 0.0582 JMD |
13 February 2024 | 1 ETH = 0.0586 JMD |
14 February 2024 | 1 ETH = 0.0557 JMD |
15 February 2024 | 1 ETH = 0.0549 JMD |
16 February 2024 | 1 ETH = 0.0554 JMD |
17 February 2024 | 1 ETH = 0.0559 JMD |
18 February 2024 | 1 ETH = 0.0541 JMD |
19 February 2024 | 1 ETH = 0.0526 JMD |
20 February 2024 | 1 ETH = 0.0514 JMD |
21 February 2024 | 1 ETH = 0.0522 JMD |
22 February 2024 | 1 ETH = 0.0521 JMD |
23 February 2024 | 1 ETH = 0.0531 JMD |
24 February 2024 | 1 ETH = 0.0515 JMD |
25 February 2024 | 1 ETH = 0.0499 JMD |
26 February 2024 | 1 ETH = 0.0486 JMD |
27 February 2024 | 1 ETH = 0.0477 JMD |
28 February 2024 | 1 ETH = 0.0455 JMD |
29 February 2024 | 1 ETH = 0.0461 JMD |