Ethereum danish krone history for January 2024. The highest quote for this month is 0.003073 (25/01/2024) and the lowest 0.003217 (03/01/2024). The difference between high and low is -4.69.
ETH DKK average rate for January 2024 is 0.00288, the change between 01/01/2024 and 31/01/2024 is -4.95 %.
01 January 2024 | 1 ETH = 0.0029 DKK |
02 January 2024 | 1 ETH = 0.0029 DKK |
03 January 2024 | 1 ETH = 0.0031 DKK |
04 January 2024 | 1 ETH = 0.0030 DKK |
05 January 2024 | 1 ETH = 0.0030 DKK |
06 January 2024 | 1 ETH = 0.0030 DKK |
07 January 2024 | 1 ETH = 0.0031 DKK |
08 January 2024 | 1 ETH = 0.0029 DKK |
09 January 2024 | 1 ETH = 0.0029 DKK |
10 January 2024 | 1 ETH = 0.0026 DKK |
11 January 2024 | 1 ETH = 0.0026 DKK |
12 January 2024 | 1 ETH = 0.0027 DKK |
13 January 2024 | 1 ETH = 0.0026 DKK |
14 January 2024 | 1 ETH = 0.0028 DKK |
15 January 2024 | 1 ETH = 0.0027 DKK |
16 January 2024 | 1 ETH = 0.0026 DKK |
17 January 2024 | 1 ETH = 0.0027 DKK |
18 January 2024 | 1 ETH = 0.0028 DKK |
19 January 2024 | 1 ETH = 0.0028 DKK |
20 January 2024 | 1 ETH = 0.0028 DKK |
21 January 2024 | 1 ETH = 0.0028 DKK |
22 January 2024 | 1 ETH = 0.0030 DKK |
23 January 2024 | 1 ETH = 0.0031 DKK |
24 January 2024 | 1 ETH = 0.0031 DKK |
25 January 2024 | 1 ETH = 0.0031 DKK |
26 January 2024 | 1 ETH = 0.0030 DKK |
27 January 2024 | 1 ETH = 0.0030 DKK |
28 January 2024 | 1 ETH = 0.0030 DKK |
29 January 2024 | 1 ETH = 0.0030 DKK |
30 January 2024 | 1 ETH = 0.0029 DKK |
31 January 2024 | 1 ETH = 0.0030 DKK |