Ethereum danish krone history for February 2024. The highest quote for this month is 0.002994 (01/02/2024) and the lowest 0.003057 (01/02/2024). The difference between high and low is -2.1.
ETH DKK average rate for February 2024 is 0.00256, the change between 01/02/2024 and 29/02/2024 is +31.29 %.
01 February 2024 | 1 ETH = 0.0030 DKK |
02 February 2024 | 1 ETH = 0.0030 DKK |
03 February 2024 | 1 ETH = 0.0030 DKK |
04 February 2024 | 1 ETH = 0.0030 DKK |
05 February 2024 | 1 ETH = 0.0030 DKK |
06 February 2024 | 1 ETH = 0.0029 DKK |
07 February 2024 | 1 ETH = 0.0029 DKK |
08 February 2024 | 1 ETH = 0.0029 DKK |
09 February 2024 | 1 ETH = 0.0028 DKK |
10 February 2024 | 1 ETH = 0.0028 DKK |
11 February 2024 | 1 ETH = 0.0028 DKK |
12 February 2024 | 1 ETH = 0.0026 DKK |
13 February 2024 | 1 ETH = 0.0026 DKK |
14 February 2024 | 1 ETH = 0.0025 DKK |
15 February 2024 | 1 ETH = 0.0025 DKK |
16 February 2024 | 1 ETH = 0.0025 DKK |
17 February 2024 | 1 ETH = 0.0025 DKK |
18 February 2024 | 1 ETH = 0.0024 DKK |
19 February 2024 | 1 ETH = 0.0023 DKK |
20 February 2024 | 1 ETH = 0.0023 DKK |
21 February 2024 | 1 ETH = 0.0023 DKK |
22 February 2024 | 1 ETH = 0.0023 DKK |
23 February 2024 | 1 ETH = 0.0024 DKK |
25 February 2024 | 1 ETH = 0.0022 DKK |
26 February 2024 | 1 ETH = 0.0022 DKK |
27 February 2024 | 1 ETH = 0.0021 DKK |
28 February 2024 | 1 ETH = 0.0020 DKK |
29 February 2024 | 1 ETH = 0.0021 DKK |