Ethereum costa rican colón history for February 2024. The highest quote for this month is 0.22199 (04/02/2024) and the lowest 0.22557 (04/02/2024). The difference between high and low is -1.61.
ETH CRC average rate for February 2024 is 0.18546, the change between 01/02/2024 and 29/02/2024 is +30.89 %.
01 February 2024 | 1 ETH = 0.2166 CRC |
02 February 2024 | 1 ETH = 0.2165 CRC |
03 February 2024 | 1 ETH = 0.2232 CRC |
04 February 2024 | 1 ETH = 0.2239 CRC |
05 February 2024 | 1 ETH = 0.2210 CRC |
06 February 2024 | 1 ETH = 0.2126 CRC |
07 February 2024 | 1 ETH = 0.2080 CRC |
08 February 2024 | 1 ETH = 0.2083 CRC |
09 February 2024 | 1 ETH = 0.2027 CRC |
12 February 2024 | 1 ETH = 0.1893 CRC |
13 February 2024 | 1 ETH = 0.1906 CRC |
14 February 2024 | 1 ETH = 0.1813 CRC |
15 February 2024 | 1 ETH = 0.1785 CRC |
16 February 2024 | 1 ETH = 0.1799 CRC |
17 February 2024 | 1 ETH = 0.1843 CRC |
18 February 2024 | 1 ETH = 0.1784 CRC |
19 February 2024 | 1 ETH = 0.1710 CRC |
20 February 2024 | 1 ETH = 0.1663 CRC |
21 February 2024 | 1 ETH = 0.1688 CRC |
22 February 2024 | 1 ETH = 0.1684 CRC |
23 February 2024 | 1 ETH = 0.1718 CRC |
24 February 2024 | 1 ETH = 0.1713 CRC |
25 February 2024 | 1 ETH = 0.1647 CRC |
26 February 2024 | 1 ETH = 0.1577 CRC |
27 February 2024 | 1 ETH = 0.1544 CRC |
28 February 2024 | 1 ETH = 0.1481 CRC |
29 February 2024 | 1 ETH = 0.1497 CRC |