Ethereum costa rican colón history for December 2023. The highest quote for this month is 0.24528 (01/12/2023) and the lowest 0.25406 (02/12/2023). The difference between high and low is -3.58.
ETH CRC average rate for December 2023 is 0.22874, the change between 01/12/2023 and 31/12/2023 is +10.7 %.
01 December 2023 | 1 ETH = 0.2477 CRC |
02 December 2023 | 1 ETH = 0.2449 CRC |
03 December 2023 | 1 ETH = 0.2418 CRC |
04 December 2023 | 1 ETH = 0.2303 CRC |
05 December 2023 | 1 ETH = 0.2252 CRC |
06 December 2023 | 1 ETH = 0.2307 CRC |
07 December 2023 | 1 ETH = 0.2186 CRC |
08 December 2023 | 1 ETH = 0.2184 CRC |
10 December 2023 | 1 ETH = 0.2240 CRC |
11 December 2023 | 1 ETH = 0.2318 CRC |
12 December 2023 | 1 ETH = 0.2336 CRC |
13 December 2023 | 1 ETH = 0.2277 CRC |
14 December 2023 | 1 ETH = 0.2219 CRC |
15 December 2023 | 1 ETH = 0.2310 CRC |
16 December 2023 | 1 ETH = 0.2345 CRC |
17 December 2023 | 1 ETH = 0.2378 CRC |
18 December 2023 | 1 ETH = 0.2325 CRC |
19 December 2023 | 1 ETH = 0.2348 CRC |
20 December 2023 | 1 ETH = 0.2320 CRC |
21 December 2023 | 1 ETH = 0.2277 CRC |
22 December 2023 | 1 ETH = 0.2190 CRC |
23 December 2023 | 1 ETH = 0.2256 CRC |
24 December 2023 | 1 ETH = 0.2298 CRC |
25 December 2023 | 1 ETH = 0.2239 CRC |
26 December 2023 | 1 ETH = 0.2280 CRC |
27 December 2023 | 1 ETH = 0.2141 CRC |
28 December 2023 | 1 ETH = 0.2164 CRC |
29 December 2023 | 1 ETH = 0.2212 CRC |