Ethereum colombian peso history for January 2024. The highest quote for this month is 1.7597 (25/01/2024) and the lowest 1.813 (03/01/2024). The difference between high and low is -3.03.
ETH COP average rate for January 2024 is 1.65654, the change between 01/01/2024 and 31/01/2024 is -5.29 %.
01 January 2024 | 1 ETH = 1.631 COP |
02 January 2024 | 1 ETH = 1.648 COP |
03 January 2024 | 1 ETH = 1.758 COP |
04 January 2024 | 1 ETH = 1.717 COP |
05 January 2024 | 1 ETH = 1.731 COP |
06 January 2024 | 1 ETH = 1.734 COP |
07 January 2024 | 1 ETH = 1.748 COP |
08 January 2024 | 1 ETH = 1.661 COP |
09 January 2024 | 1 ETH = 1.656 COP |
10 January 2024 | 1 ETH = 1.525 COP |
11 January 2024 | 1 ETH = 1.502 COP |
12 January 2024 | 1 ETH = 1.552 COP |
14 January 2024 | 1 ETH = 1.584 COP |
15 January 2024 | 1 ETH = 1.540 COP |
16 January 2024 | 1 ETH = 1.511 COP |
17 January 2024 | 1 ETH = 1.562 COP |
18 January 2024 | 1 ETH = 1.604 COP |
19 January 2024 | 1 ETH = 1.574 COP |
22 January 2024 | 1 ETH = 1.675 COP |
23 January 2024 | 1 ETH = 1.741 COP |
24 January 2024 | 1 ETH = 1.771 COP |
25 January 2024 | 1 ETH = 1.765 COP |
26 January 2024 | 1 ETH = 1.737 COP |
28 January 2024 | 1 ETH = 1.729 COP |
29 January 2024 | 1 ETH = 1.680 COP |
30 January 2024 | 1 ETH = 1.675 COP |
31 January 2024 | 1 ETH = 1.717 COP |