Ethereum colombian peso history for February 2024. The highest quote for this month is 1.7055 (04/02/2024) and the lowest 1.7331 (04/02/2024). The difference between high and low is -1.62.
ETH COP average rate for February 2024 is 1.44031, the change between 01/02/2024 and 29/02/2024 is +30.93 %.
01 February 2024 | 1 ETH = 1.700 COP |
02 February 2024 | 1 ETH = 1.683 COP |
03 February 2024 | 1 ETH = 1.715 COP |
04 February 2024 | 1 ETH = 1.720 COP |
05 February 2024 | 1 ETH = 1.687 COP |
06 February 2024 | 1 ETH = 1.670 COP |
07 February 2024 | 1 ETH = 1.630 COP |
08 February 2024 | 1 ETH = 1.634 COP |
09 February 2024 | 1 ETH = 1.586 COP |
12 February 2024 | 1 ETH = 1.464 COP |
13 February 2024 | 1 ETH = 1.481 COP |
14 February 2024 | 1 ETH = 1.412 COP |
15 February 2024 | 1 ETH = 1.386 COP |
16 February 2024 | 1 ETH = 1.394 COP |
17 February 2024 | 1 ETH = 1.402 COP |
18 February 2024 | 1 ETH = 1.357 COP |
19 February 2024 | 1 ETH = 1.312 COP |
20 February 2024 | 1 ETH = 1.300 COP |
21 February 2024 | 1 ETH = 1.319 COP |
22 February 2024 | 1 ETH = 1.321 COP |
23 February 2024 | 1 ETH = 1.344 COP |
24 February 2024 | 1 ETH = 1.325 COP |
25 February 2024 | 1 ETH = 1.274 COP |
26 February 2024 | 1 ETH = 1.220 COP |
27 February 2024 | 1 ETH = 1.220 COP |
28 February 2024 | 1 ETH = 1.161 COP |
29 February 2024 | 1 ETH = 1.174 COP |