Eritrean nakfa ethereum history for January 2024. The highest quote for this month is 179.86 (12/01/2024) and the lowest 170.63 (11/01/2024). The difference between high and low is 5.13.
ERN ETH average rate for January 2024 is 157.00667, the change between 01/01/2024 and 31/01/2024 is +2.84 %.
01 January 2024 | 1 ERN = 156.1 ETH |
02 January 2024 | 1 ERN = 156.3 ETH |
03 January 2024 | 1 ERN = 146.9 ETH |
04 January 2024 | 1 ERN = 150.6 ETH |
05 January 2024 | 1 ERN = 150.5 ETH |
06 January 2024 | 1 ERN = 148.8 ETH |
07 January 2024 | 1 ERN = 147.5 ETH |
08 January 2024 | 1 ERN = 155.0 ETH |
09 January 2024 | 1 ERN = 155.6 ETH |
10 January 2024 | 1 ERN = 171.6 ETH |
11 January 2024 | 1 ERN = 173.8 ETH |
12 January 2024 | 1 ERN = 167.7 ETH |
14 January 2024 | 1 ERN = 164.3 ETH |
15 January 2024 | 1 ERN = 166.7 ETH |
16 January 2024 | 1 ERN = 171.7 ETH |
17 January 2024 | 1 ERN = 168.0 ETH |
18 January 2024 | 1 ERN = 163.7 ETH |
19 January 2024 | 1 ERN = 165.4 ETH |
22 January 2024 | 1 ERN = 153.3 ETH |
23 January 2024 | 1 ERN = 148.9 ETH |
24 January 2024 | 1 ERN = 148.2 ETH |
25 January 2024 | 1 ERN = 147.2 ETH |
26 January 2024 | 1 ERN = 150.4 ETH |
28 January 2024 | 1 ERN = 149.8 ETH |
29 January 2024 | 1 ERN = 154.0 ETH |
30 January 2024 | 1 ERN = 155.6 ETH |
31 January 2024 | 1 ERN = 151.7 ETH |