Eritrean nakfa ethereum history for February 2024. The highest quote for this month is 233.51 (29/02/2024) and the lowest 219.53 (29/02/2024). The difference between high and low is 5.99.
ERN ETH average rate for February 2024 is 183.56741, the change between 01/02/2024 and 29/02/2024 is -45.25 %.
01 February 2024 | 1 ERN = 152.9 ETH |
02 February 2024 | 1 ERN = 153.4 ETH |
03 February 2024 | 1 ERN = 152.6 ETH |
04 February 2024 | 1 ERN = 152.1 ETH |
05 February 2024 | 1 ERN = 152.6 ETH |
06 February 2024 | 1 ERN = 157.6 ETH |
07 February 2024 | 1 ERN = 160.8 ETH |
08 February 2024 | 1 ERN = 160.8 ETH |
09 February 2024 | 1 ERN = 165.1 ETH |
12 February 2024 | 1 ERN = 176.6 ETH |
13 February 2024 | 1 ERN = 175.3 ETH |
14 February 2024 | 1 ERN = 184.3 ETH |
15 February 2024 | 1 ERN = 187.7 ETH |
16 February 2024 | 1 ERN = 186.0 ETH |
17 February 2024 | 1 ERN = 184.9 ETH |
18 February 2024 | 1 ERN = 191.0 ETH |
19 February 2024 | 1 ERN = 195.3 ETH |
20 February 2024 | 1 ERN = 200.2 ETH |
21 February 2024 | 1 ERN = 197.1 ETH |
22 February 2024 | 1 ERN = 197.4 ETH |
23 February 2024 | 1 ERN = 193.9 ETH |
24 February 2024 | 1 ERN = 198.6 ETH |
25 February 2024 | 1 ERN = 206.6 ETH |
26 February 2024 | 1 ERN = 211.2 ETH |
27 February 2024 | 1 ERN = 215.3 ETH |
28 February 2024 | 1 ERN = 225.0 ETH |
29 February 2024 | 1 ERN = 222.1 ETH |