Eritrean nakfa costa rican colón history for January 2024. The highest quote for this month is 34.423 (14/01/2024) and the lowest 34.423 (14/01/2024). The difference between high and low is 0.
ERN CRC average rate for January 2024 is 33.59196, the change between 01/01/2024 and 31/01/2024 is +1.45 %.
01 January 2024 | 1 ERN = 33.70 CRC |
02 January 2024 | 1 ERN = 33.73 CRC |
03 January 2024 | 1 ERN = 33.69 CRC |
04 January 2024 | 1 ERN = 33.60 CRC |
05 January 2024 | 1 ERN = 33.63 CRC |
06 January 2024 | 1 ERN = 34.30 CRC |
07 January 2024 | 1 ERN = 34.30 CRC |
08 January 2024 | 1 ERN = 33.55 CRC |
09 January 2024 | 1 ERN = 33.62 CRC |
10 January 2024 | 1 ERN = 33.66 CRC |
11 January 2024 | 1 ERN = 33.73 CRC |
12 January 2024 | 1 ERN = 33.76 CRC |
14 January 2024 | 1 ERN = 34.42 CRC |
15 January 2024 | 1 ERN = 33.61 CRC |
16 January 2024 | 1 ERN = 33.61 CRC |
17 January 2024 | 1 ERN = 33.73 CRC |
18 January 2024 | 1 ERN = 33.42 CRC |
19 January 2024 | 1 ERN = 33.41 CRC |
22 January 2024 | 1 ERN = 33.28 CRC |
23 January 2024 | 1 ERN = 33.33 CRC |
24 January 2024 | 1 ERN = 33.22 CRC |
25 January 2024 | 1 ERN = 33.23 CRC |
26 January 2024 | 1 ERN = 33.18 CRC |
28 January 2024 | 1 ERN = 33.91 CRC |
29 January 2024 | 1 ERN = 33.13 CRC |
30 January 2024 | 1 ERN = 33.04 CRC |
31 January 2024 | 1 ERN = 33.21 CRC |