Eritrean nakfa costa rican colón history for February 2024. The highest quote for this month is 34.129 (03/02/2024) and the lowest 34.072 (17/02/2024). The difference between high and low is 0.17.
ERN CRC average rate for February 2024 is 33.5233, the change between 01/02/2024 and 29/02/2024 is -0.38 %.
01 February 2024 | 1 ERN = 33.12 CRC |
02 February 2024 | 1 ERN = 33.21 CRC |
03 February 2024 | 1 ERN = 34.06 CRC |
04 February 2024 | 1 ERN = 34.06 CRC |
05 February 2024 | 1 ERN = 33.71 CRC |
06 February 2024 | 1 ERN = 33.52 CRC |
07 February 2024 | 1 ERN = 33.45 CRC |
08 February 2024 | 1 ERN = 33.49 CRC |
09 February 2024 | 1 ERN = 33.45 CRC |
12 February 2024 | 1 ERN = 33.44 CRC |
13 February 2024 | 1 ERN = 33.42 CRC |
14 February 2024 | 1 ERN = 33.43 CRC |
15 February 2024 | 1 ERN = 33.50 CRC |
16 February 2024 | 1 ERN = 33.48 CRC |
17 February 2024 | 1 ERN = 34.07 CRC |
18 February 2024 | 1 ERN = 34.07 CRC |
19 February 2024 | 1 ERN = 33.41 CRC |
20 February 2024 | 1 ERN = 33.30 CRC |
21 February 2024 | 1 ERN = 33.27 CRC |
22 February 2024 | 1 ERN = 33.25 CRC |
23 February 2024 | 1 ERN = 33.31 CRC |
24 February 2024 | 1 ERN = 34.02 CRC |
25 February 2024 | 1 ERN = 34.02 CRC |
26 February 2024 | 1 ERN = 33.30 CRC |
27 February 2024 | 1 ERN = 33.25 CRC |
28 February 2024 | 1 ERN = 33.32 CRC |
29 February 2024 | 1 ERN = 33.24 CRC |