Eritrean nakfa bitcoin history for January 2024. The highest quote for this month is 3249.46 (11/01/2024) and the lowest 3035.13 (11/01/2024). The difference between high and low is 6.6.
ERN BTC average rate for January 2024 is 2858.03778, the change between 01/01/2024 and 31/01/2024 is +3.46 %.
01 January 2024 | 1 ERN = 2930.81 BTC |
02 January 2024 | 1 ERN = 2983.28 BTC |
03 January 2024 | 1 ERN = 2847.05 BTC |
04 January 2024 | 1 ERN = 2931.65 BTC |
05 January 2024 | 1 ERN = 2930.50 BTC |
06 January 2024 | 1 ERN = 2918.99 BTC |
07 January 2024 | 1 ERN = 2915.93 BTC |
08 January 2024 | 1 ERN = 3120.96 BTC |
09 January 2024 | 1 ERN = 3061.69 BTC |
10 January 2024 | 1 ERN = 3098.19 BTC |
11 January 2024 | 1 ERN = 3076.88 BTC |
12 January 2024 | 1 ERN = 2847.39 BTC |
14 January 2024 | 1 ERN = 2777.16 BTC |
15 January 2024 | 1 ERN = 2820.97 BTC |
16 January 2024 | 1 ERN = 2863.63 BTC |
17 January 2024 | 1 ERN = 2840.04 BTC |
18 January 2024 | 1 ERN = 2738.03 BTC |
19 January 2024 | 1 ERN = 2765.34 BTC |
22 January 2024 | 1 ERN = 2621.59 BTC |
23 January 2024 | 1 ERN = 2647.54 BTC |
24 January 2024 | 1 ERN = 2659.39 BTC |
25 January 2024 | 1 ERN = 2649.89 BTC |
26 January 2024 | 1 ERN = 2774.84 BTC |
28 January 2024 | 1 ERN = 2789.36 BTC |
29 January 2024 | 1 ERN = 2876.30 BTC |
30 January 2024 | 1 ERN = 2850.21 BTC |
31 January 2024 | 1 ERN = 2829.41 BTC |