Eritrean nakfa bitcoin history for February 2024. The highest quote for this month is 4241.08 (28/02/2024) and the lowest 4019.85 (29/02/2024). The difference between high and low is 5.22.
ERN BTC average rate for February 2024 is 3320.58556, the change between 01/02/2024 and 29/02/2024 is -42.26 %.
01 February 2024 | 1 ERN = 2858.38 BTC |
02 February 2024 | 1 ERN = 2869.49 BTC |
03 February 2024 | 1 ERN = 2856.63 BTC |
04 February 2024 | 1 ERN = 2829.47 BTC |
05 February 2024 | 1 ERN = 2830.70 BTC |
06 February 2024 | 1 ERN = 2862.77 BTC |
07 February 2024 | 1 ERN = 2940.82 BTC |
08 February 2024 | 1 ERN = 3010.07 BTC |
09 February 2024 | 1 ERN = 3128.55 BTC |
12 February 2024 | 1 ERN = 3319.48 BTC |
13 February 2024 | 1 ERN = 3300.76 BTC |
14 February 2024 | 1 ERN = 3439.06 BTC |
15 February 2024 | 1 ERN = 3451.07 BTC |
16 February 2024 | 1 ERN = 3461.19 BTC |
17 February 2024 | 1 ERN = 3428.20 BTC |
18 February 2024 | 1 ERN = 3458.70 BTC |
19 February 2024 | 1 ERN = 3435.91 BTC |
20 February 2024 | 1 ERN = 3474.08 BTC |
21 February 2024 | 1 ERN = 3439.89 BTC |
22 February 2024 | 1 ERN = 3408.97 BTC |
23 February 2024 | 1 ERN = 3366.42 BTC |
24 February 2024 | 1 ERN = 3422.10 BTC |
25 February 2024 | 1 ERN = 3432.86 BTC |
26 February 2024 | 1 ERN = 3622.75 BTC |
27 February 2024 | 1 ERN = 3788.01 BTC |
28 February 2024 | 1 ERN = 4153.14 BTC |
29 February 2024 | 1 ERN = 4066.34 BTC |