Historic Salvadoran Colón Russian ruble

Salvadoran Colón russian ruble history for January 2024. The highest quote for this month is 10.822 (04/01/2024) and the lowest 10.691 (08/01/2024). The difference between high and low is 1.21.

SVC RUB average rate for January 2024 is 10.43157, the change between 01/01/2024 and 31/01/2024 is -0.84 %.

01 January 20241 SVC = 10.44 RUB
02 January 20241 SVC = 10.43 RUB
03 January 20241 SVC = 10.59 RUB
04 January 20241 SVC = 10.79 RUB
05 January 20241 SVC = 10.71 RUB
06 January 20241 SVC = 10.38 RUB
07 January 20241 SVC = 10.38 RUB
08 January 20241 SVC = 10.69 RUB
09 January 20241 SVC = 10.66 RUB
10 January 20241 SVC = 10.66 RUB
11 January 20241 SVC = 10.66 RUB
12 January 20241 SVC = 10.54 RUB
14 January 20241 SVC = 10.05 RUB
15 January 20241 SVC = 10.55 RUB
16 January 20241 SVC = 10.55 RUB
17 January 20241 SVC = 10.30 RUB
18 January 20241 SVC = 10.39 RUB
19 January 20241 SVC = 10.39 RUB
20 January 20241 SVC = 10.07 RUB
21 January 20241 SVC = 10.07 RUB
22 January 20241 SVC = 10.49 RUB
23 January 20241 SVC = 10.32 RUB
24 January 20241 SVC = 10.32 RUB
25 January 20241 SVC = 10.40 RUB
26 January 20241 SVC = 10.31 RUB
27 January 20241 SVC = 10.25 RUB
28 January 20241 SVC = 10.26 RUB
29 January 20241 SVC = 10.31 RUB
30 January 20241 SVC = 10.47 RUB
31 January 20241 SVC = 10.52 RUB
SVC RUB January 2024
SVC RUB February 2024
SVC RUB March 2024
SVC RUB April 2024
SVC RUB May 2024
SVC RUB June 2024
SVC RUB July 2024
SVC RUB August 2024
SVC RUB September 2024
SVC RUB October 2024
SVC RUB November 2024
SVC RUB December 2024
SVC RUB January 2025