Historic Salvadoran Colón Russian ruble

Salvadoran Colón russian ruble history for February 2024. The highest quote for this month is 10.898 (26/02/2024) and the lowest 10.911 (26/02/2024). The difference between high and low is -0.12.

SVC RUB average rate for February 2024 is 10.68636, the change between 01/02/2024 and 29/02/2024 is -2.13 %.

01 February 20241 SVC = 10.57 RUB
02 February 20241 SVC = 10.61 RUB
03 February 20241 SVC = 10.40 RUB
04 February 20241 SVC = 10.40 RUB
05 February 20241 SVC = 10.57 RUB
06 February 20241 SVC = 10.66 RUB
07 February 20241 SVC = 10.61 RUB
08 February 20241 SVC = 10.61 RUB
09 February 20241 SVC = 10.69 RUB
10 February 20241 SVC = 10.40 RUB
12 February 20241 SVC = 10.73 RUB
13 February 20241 SVC = 10.72 RUB
14 February 20241 SVC = 10.73 RUB
15 February 20241 SVC = 10.75 RUB
16 February 20241 SVC = 10.83 RUB
17 February 20241 SVC = 10.51 RUB
18 February 20241 SVC = 10.50 RUB
19 February 20241 SVC = 10.82 RUB
20 February 20241 SVC = 10.85 RUB
21 February 20241 SVC = 10.80 RUB
22 February 20241 SVC = 10.80 RUB
23 February 20241 SVC = 10.91 RUB
24 February 20241 SVC = 10.70 RUB
25 February 20241 SVC = 10.83 RUB
26 February 20241 SVC = 10.92 RUB
27 February 20241 SVC = 10.77 RUB
28 February 20241 SVC = 10.78 RUB
29 February 20241 SVC = 10.80 RUB
SVC RUB January 2024
SVC RUB February 2024
SVC RUB March 2024
SVC RUB April 2024
SVC RUB May 2024
SVC RUB June 2024
SVC RUB July 2024
SVC RUB August 2024
SVC RUB September 2024
SVC RUB October 2024
SVC RUB November 2024
SVC RUB December 2024
SVC RUB January 2025