Salvadoran Colón israeli sheqel history for October 2023. The highest quote for this month is 0.47868 (27/10/2023) and the lowest 0.47711 (24/10/2023). The difference between high and low is 0.33.
SVC ILS average rate for October 2023 is 0.46293, the change between 01/10/2023 and 31/10/2023 is -9.02 %.
| 01 October 2023 | 1 SVC = 0.4348 ILS |
| 02 October 2023 | 1 SVC = 0.4454 ILS |
| 03 October 2023 | 1 SVC = 0.4503 ILS |
| 04 October 2023 | 1 SVC = 0.4511 ILS |
| 05 October 2023 | 1 SVC = 0.4524 ILS |
| 06 October 2023 | 1 SVC = 0.4547 ILS |
| 07 October 2023 | 1 SVC = 0.4387 ILS |
| 08 October 2023 | 1 SVC = 0.4409 ILS |
| 09 October 2023 | 1 SVC = 0.4547 ILS |
| 10 October 2023 | 1 SVC = 0.4637 ILS |
| 11 October 2023 | 1 SVC = 0.4628 ILS |
| 12 October 2023 | 1 SVC = 0.4639 ILS |
| 13 October 2023 | 1 SVC = 0.4653 ILS |
| 16 October 2023 | 1 SVC = 0.4662 ILS |
| 17 October 2023 | 1 SVC = 0.4691 ILS |
| 18 October 2023 | 1 SVC = 0.4723 ILS |
| 19 October 2023 | 1 SVC = 0.4722 ILS |
| 20 October 2023 | 1 SVC = 0.4742 ILS |
| 21 October 2023 | 1 SVC = 0.4636 ILS |
| 22 October 2023 | 1 SVC = 0.4636 ILS |
| 23 October 2023 | 1 SVC = 0.4768 ILS |
| 24 October 2023 | 1 SVC = 0.4767 ILS |
| 25 October 2023 | 1 SVC = 0.4759 ILS |
| 26 October 2023 | 1 SVC = 0.4766 ILS |
| 27 October 2023 | 1 SVC = 0.4782 ILS |
| 28 October 2023 | 1 SVC = 0.4650 ILS |
| 29 October 2023 | 1 SVC = 0.4653 ILS |
| 30 October 2023 | 1 SVC = 0.4766 ILS |
| 31 October 2023 | 1 SVC = 0.4740 ILS |