Salvadoran Colón israeli sheqel history for December 2023. The highest quote for this month is 0.43865 (01/12/2023) and the lowest 0.43525 (01/12/2023). The difference between high and low is 0.78.
SVC ILS average rate for December 2023 is 0.42704, the change between 01/12/2023 and 31/12/2023 is +3.13 %.
01 December 2023 | 1 SVC = 0.4362 ILS |
02 December 2023 | 1 SVC = 0.4237 ILS |
03 December 2023 | 1 SVC = 0.4237 ILS |
04 December 2023 | 1 SVC = 0.4355 ILS |
05 December 2023 | 1 SVC = 0.4362 ILS |
06 December 2023 | 1 SVC = 0.4362 ILS |
07 December 2023 | 1 SVC = 0.4328 ILS |
08 December 2023 | 1 SVC = 0.4333 ILS |
10 December 2023 | 1 SVC = 0.4231 ILS |
11 December 2023 | 1 SVC = 0.4335 ILS |
12 December 2023 | 1 SVC = 0.4351 ILS |
13 December 2023 | 1 SVC = 0.4353 ILS |
14 December 2023 | 1 SVC = 0.4338 ILS |
15 December 2023 | 1 SVC = 0.4297 ILS |
16 December 2023 | 1 SVC = 0.4200 ILS |
17 December 2023 | 1 SVC = 0.4187 ILS |
18 December 2023 | 1 SVC = 0.4272 ILS |
19 December 2023 | 1 SVC = 0.4295 ILS |
20 December 2023 | 1 SVC = 0.4285 ILS |
21 December 2023 | 1 SVC = 0.4251 ILS |
22 December 2023 | 1 SVC = 0.4247 ILS |
23 December 2023 | 1 SVC = 0.4113 ILS |
24 December 2023 | 1 SVC = 0.4113 ILS |
25 December 2023 | 1 SVC = 0.4213 ILS |
26 December 2023 | 1 SVC = 0.4206 ILS |
27 December 2023 | 1 SVC = 0.4242 ILS |
28 December 2023 | 1 SVC = 0.4242 ILS |
29 December 2023 | 1 SVC = 0.4225 ILS |