Egyptian Pound swedish krona history for September 2023. The highest quote for this month is 0.36382 (21/09/2023) and the lowest 0.36253 (18/09/2023). The difference between high and low is 0.35.
EGP SEK average rate for September 2023 is 0.35911, the change between 01/09/2023 and 30/09/2023 is +0.28 %.
01 September 2023 | 1 EGP = 0.3547 SEK |
04 September 2023 | 1 EGP = 0.3574 SEK |
05 September 2023 | 1 EGP = 0.3561 SEK |
06 September 2023 | 1 EGP = 0.3589 SEK |
07 September 2023 | 1 EGP = 0.3599 SEK |
08 September 2023 | 1 EGP = 0.3609 SEK |
11 September 2023 | 1 EGP = 0.3596 SEK |
12 September 2023 | 1 EGP = 0.3587 SEK |
13 September 2023 | 1 EGP = 0.3594 SEK |
14 September 2023 | 1 EGP = 0.3605 SEK |
15 September 2023 | 1 EGP = 0.3618 SEK |
18 September 2023 | 1 EGP = 0.3612 SEK |
19 September 2023 | 1 EGP = 0.3609 SEK |
20 September 2023 | 1 EGP = 0.3613 SEK |
21 September 2023 | 1 EGP = 0.3612 SEK |
22 September 2023 | 1 EGP = 0.3618 SEK |
25 September 2023 | 1 EGP = 0.3607 SEK |
26 September 2023 | 1 EGP = 0.3581 SEK |
27 September 2023 | 1 EGP = 0.3561 SEK |
28 September 2023 | 1 EGP = 0.3584 SEK |
29 September 2023 | 1 EGP = 0.3537 SEK |