Egyptian Pound swedish krona history for January 2024. The highest quote for this month is 0.34004 (19/01/2024) and the lowest 0.33949 (19/01/2024). The difference between high and low is 0.16.
EGP SEK average rate for January 2024 is 0.33448, the change between 01/01/2024 and 31/01/2024 is -3.26 %.
01 January 2024 | 1 EGP = 0.3260 SEK |
02 January 2024 | 1 EGP = 0.3243 SEK |
03 January 2024 | 1 EGP = 0.3303 SEK |
04 January 2024 | 1 EGP = 0.3327 SEK |
05 January 2024 | 1 EGP = 0.3318 SEK |
06 January 2024 | 1 EGP = 0.3333 SEK |
07 January 2024 | 1 EGP = 0.3333 SEK |
08 January 2024 | 1 EGP = 0.3354 SEK |
09 January 2024 | 1 EGP = 0.3311 SEK |
10 January 2024 | 1 EGP = 0.3319 SEK |
11 January 2024 | 1 EGP = 0.3310 SEK |
12 January 2024 | 1 EGP = 0.3317 SEK |
15 January 2024 | 1 EGP = 0.3326 SEK |
16 January 2024 | 1 EGP = 0.3339 SEK |
17 January 2024 | 1 EGP = 0.3379 SEK |
18 January 2024 | 1 EGP = 0.3383 SEK |
19 January 2024 | 1 EGP = 0.3396 SEK |
22 January 2024 | 1 EGP = 0.3400 SEK |
23 January 2024 | 1 EGP = 0.3389 SEK |
24 January 2024 | 1 EGP = 0.3393 SEK |
25 January 2024 | 1 EGP = 0.3380 SEK |
26 January 2024 | 1 EGP = 0.3381 SEK |
29 January 2024 | 1 EGP = 0.3380 SEK |
30 January 2024 | 1 EGP = 0.3381 SEK |
31 January 2024 | 1 EGP = 0.3366 SEK |