Egyptian Pound polish zloty history for February 2024. The highest quote for this month is 0.13145 (14/02/2024) and the lowest 0.13136 (14/02/2024). The difference between high and low is 0.07.
EGP PLN average rate for February 2024 is 0.12968, the change between 01/02/2024 and 29/02/2024 is +0.68 %.
01 February 2024 | 1 EGP = 0.1297 PLN |
02 February 2024 | 1 EGP = 0.1286 PLN |
03 February 2024 | 1 EGP = 0.1295 PLN |
04 February 2024 | 1 EGP = 0.1295 PLN |
05 February 2024 | 1 EGP = 0.1286 PLN |
06 February 2024 | 1 EGP = 0.1308 PLN |
07 February 2024 | 1 EGP = 0.1308 PLN |
08 February 2024 | 1 EGP = 0.1305 PLN |
09 February 2024 | 1 EGP = 0.1299 PLN |
12 February 2024 | 1 EGP = 0.1305 PLN |
13 February 2024 | 1 EGP = 0.1296 PLN |
14 February 2024 | 1 EGP = 0.1312 PLN |
15 February 2024 | 1 EGP = 0.1310 PLN |
16 February 2024 | 1 EGP = 0.1305 PLN |
18 February 2024 | 1 EGP = 0.1304 PLN |
19 February 2024 | 1 EGP = 0.1308 PLN |
20 February 2024 | 1 EGP = 0.1300 PLN |
21 February 2024 | 1 EGP = 0.1291 PLN |
22 February 2024 | 1 EGP = 0.1292 PLN |
23 February 2024 | 1 EGP = 0.1294 PLN |
24 February 2024 | 1 EGP = 0.1289 PLN |
25 February 2024 | 1 EGP = 0.1285 PLN |
26 February 2024 | 1 EGP = 0.1290 PLN |
27 February 2024 | 1 EGP = 0.1285 PLN |
28 February 2024 | 1 EGP = 0.1286 PLN |
29 February 2024 | 1 EGP = 0.1288 PLN |