Egyptian Pound polish zloty history for December 2023. The highest quote for this month is 0.13075 (08/12/2023) and the lowest 0.13046 (11/12/2023). The difference between high and low is 0.22.
EGP PLN average rate for December 2023 is 0.12848, the change between 01/12/2023 and 31/12/2023 is +2.02 %.
01 December 2023 | 1 EGP = 0.1294 PLN |
02 December 2023 | 1 EGP = 0.1288 PLN |
03 December 2023 | 1 EGP = 0.1287 PLN |
04 December 2023 | 1 EGP = 0.1290 PLN |
05 December 2023 | 1 EGP = 0.1292 PLN |
06 December 2023 | 1 EGP = 0.1301 PLN |
07 December 2023 | 1 EGP = 0.1300 PLN |
08 December 2023 | 1 EGP = 0.1298 PLN |
10 December 2023 | 1 EGP = 0.1304 PLN |
11 December 2023 | 1 EGP = 0.1304 PLN |
12 December 2023 | 1 EGP = 0.1303 PLN |
13 December 2023 | 1 EGP = 0.1296 PLN |
14 December 2023 | 1 EGP = 0.1279 PLN |
15 December 2023 | 1 EGP = 0.1267 PLN |
16 December 2023 | 1 EGP = 0.1286 PLN |
17 December 2023 | 1 EGP = 0.1285 PLN |
18 December 2023 | 1 EGP = 0.1287 PLN |
19 December 2023 | 1 EGP = 0.1281 PLN |
20 December 2023 | 1 EGP = 0.1275 PLN |
21 December 2023 | 1 EGP = 0.1285 PLN |
22 December 2023 | 1 EGP = 0.1272 PLN |
23 December 2023 | 1 EGP = 0.1274 PLN |
24 December 2023 | 1 EGP = 0.1275 PLN |
25 December 2023 | 1 EGP = 0.1274 PLN |
26 December 2023 | 1 EGP = 0.1275 PLN |
27 December 2023 | 1 EGP = 0.1273 PLN |
28 December 2023 | 1 EGP = 0.1263 PLN |
29 December 2023 | 1 EGP = 0.1268 PLN |