Egyptian Pound mongolian tugrik history for January 2024. The highest quote for this month is 110.88 (07/01/2024) and the lowest 111.59 (08/01/2024). The difference between high and low is -0.64.
EGP MNT average rate for January 2024 is 110.44148, the change between 01/01/2024 and 31/01/2024 is +0.34 %.
01 January 2024 | 1 EGP = 110.4 MNT |
02 January 2024 | 1 EGP = 110.0 MNT |
03 January 2024 | 1 EGP = 110.4 MNT |
04 January 2024 | 1 EGP = 110.3 MNT |
05 January 2024 | 1 EGP = 110.8 MNT |
06 January 2024 | 1 EGP = 110.9 MNT |
07 January 2024 | 1 EGP = 110.9 MNT |
08 January 2024 | 1 EGP = 111.5 MNT |
09 January 2024 | 1 EGP = 110.4 MNT |
10 January 2024 | 1 EGP = 110.4 MNT |
11 January 2024 | 1 EGP = 110.5 MNT |
12 January 2024 | 1 EGP = 110.4 MNT |
14 January 2024 | 1 EGP = 110.5 MNT |
15 January 2024 | 1 EGP = 110.4 MNT |
16 January 2024 | 1 EGP = 110.3 MNT |
17 January 2024 | 1 EGP = 110.4 MNT |
18 January 2024 | 1 EGP = 110.4 MNT |
19 January 2024 | 1 EGP = 110.4 MNT |
22 January 2024 | 1 EGP = 110.8 MNT |
23 January 2024 | 1 EGP = 110.3 MNT |
24 January 2024 | 1 EGP = 110.4 MNT |
25 January 2024 | 1 EGP = 110.4 MNT |
26 January 2024 | 1 EGP = 110.3 MNT |
28 January 2024 | 1 EGP = 110.1 MNT |
29 January 2024 | 1 EGP = 110.3 MNT |
30 January 2024 | 1 EGP = 110.2 MNT |
31 January 2024 | 1 EGP = 110.0 MNT |