Egyptian Pound mongolian tugrik history for February 2024. The highest quote for this month is 110.22 (03/02/2024) and the lowest 110.67 (12/02/2024). The difference between high and low is -0.41.
EGP MNT average rate for February 2024 is 109.88963, the change between 01/02/2024 and 29/02/2024 is +0.64 %.
01 February 2024 | 1 EGP = 110.1 MNT |
02 February 2024 | 1 EGP = 110.2 MNT |
03 February 2024 | 1 EGP = 110.2 MNT |
04 February 2024 | 1 EGP = 110.2 MNT |
05 February 2024 | 1 EGP = 109.5 MNT |
06 February 2024 | 1 EGP = 110.1 MNT |
07 February 2024 | 1 EGP = 110.0 MNT |
08 February 2024 | 1 EGP = 110.0 MNT |
09 February 2024 | 1 EGP = 110.0 MNT |
12 February 2024 | 1 EGP = 110.6 MNT |
13 February 2024 | 1 EGP = 110.0 MNT |
14 February 2024 | 1 EGP = 109.9 MNT |
15 February 2024 | 1 EGP = 109.9 MNT |
16 February 2024 | 1 EGP = 109.9 MNT |
17 February 2024 | 1 EGP = 110.0 MNT |
18 February 2024 | 1 EGP = 110.0 MNT |
19 February 2024 | 1 EGP = 110.3 MNT |
20 February 2024 | 1 EGP = 109.8 MNT |
21 February 2024 | 1 EGP = 109.6 MNT |
22 February 2024 | 1 EGP = 109.7 MNT |
23 February 2024 | 1 EGP = 109.7 MNT |
24 February 2024 | 1 EGP = 109.8 MNT |
25 February 2024 | 1 EGP = 109.4 MNT |
26 February 2024 | 1 EGP = 109.7 MNT |
27 February 2024 | 1 EGP = 109.5 MNT |
28 February 2024 | 1 EGP = 109.6 MNT |
29 February 2024 | 1 EGP = 109.4 MNT |