Egyptian Pound indonesian rupiah history for January 2024. The highest quote for this month is 513.94 (25/01/2024) and the lowest 512.61 (28/01/2024). The difference between high and low is 0.26.
EGP IDR average rate for January 2024 is 505.48926, the change between 01/01/2024 and 31/01/2024 is -2.55 %.
01 January 2024 | 1 EGP = 497.9 IDR |
02 January 2024 | 1 EGP = 496.2 IDR |
03 January 2024 | 1 EGP = 501.6 IDR |
04 January 2024 | 1 EGP = 503.4 IDR |
05 January 2024 | 1 EGP = 504.2 IDR |
06 January 2024 | 1 EGP = 504.4 IDR |
07 January 2024 | 1 EGP = 504.6 IDR |
08 January 2024 | 1 EGP = 506.0 IDR |
09 January 2024 | 1 EGP = 501.8 IDR |
10 January 2024 | 1 EGP = 503.2 IDR |
11 January 2024 | 1 EGP = 504.0 IDR |
12 January 2024 | 1 EGP = 503.8 IDR |
14 January 2024 | 1 EGP = 503.9 IDR |
15 January 2024 | 1 EGP = 501.8 IDR |
16 January 2024 | 1 EGP = 502.9 IDR |
17 January 2024 | 1 EGP = 506.1 IDR |
18 January 2024 | 1 EGP = 506.2 IDR |
19 January 2024 | 1 EGP = 505.9 IDR |
22 January 2024 | 1 EGP = 507.4 IDR |
23 January 2024 | 1 EGP = 507.0 IDR |
24 January 2024 | 1 EGP = 509.0 IDR |
25 January 2024 | 1 EGP = 509.0 IDR |
26 January 2024 | 1 EGP = 512.1 IDR |
28 January 2024 | 1 EGP = 511.5 IDR |
29 January 2024 | 1 EGP = 511.1 IDR |
30 January 2024 | 1 EGP = 512.6 IDR |
31 January 2024 | 1 EGP = 510.6 IDR |