Egyptian Pound indonesian rupiah history for February 2024. The highest quote for this month is 510.57 (01/02/2024) and the lowest 510.69 (01/02/2024). The difference between high and low is -0.02.
EGP IDR average rate for February 2024 is 506.94481, the change between 01/02/2024 and 29/02/2024 is +0.48 %.
01 February 2024 | 1 EGP = 510.8 IDR |
02 February 2024 | 1 EGP = 509.5 IDR |
03 February 2024 | 1 EGP = 507.5 IDR |
04 February 2024 | 1 EGP = 507.4 IDR |
05 February 2024 | 1 EGP = 506.4 IDR |
06 February 2024 | 1 EGP = 508.9 IDR |
07 February 2024 | 1 EGP = 509.6 IDR |
08 February 2024 | 1 EGP = 506.9 IDR |
09 February 2024 | 1 EGP = 507.3 IDR |
12 February 2024 | 1 EGP = 508.3 IDR |
13 February 2024 | 1 EGP = 504.7 IDR |
14 February 2024 | 1 EGP = 507.2 IDR |
15 February 2024 | 1 EGP = 503.8 IDR |
16 February 2024 | 1 EGP = 507.7 IDR |
17 February 2024 | 1 EGP = 506.1 IDR |
18 February 2024 | 1 EGP = 507.3 IDR |
19 February 2024 | 1 EGP = 508.4 IDR |
20 February 2024 | 1 EGP = 506.4 IDR |
21 February 2024 | 1 EGP = 506.7 IDR |
22 February 2024 | 1 EGP = 506.6 IDR |
23 February 2024 | 1 EGP = 504.8 IDR |
24 February 2024 | 1 EGP = 505.3 IDR |
25 February 2024 | 1 EGP = 503.7 IDR |
26 February 2024 | 1 EGP = 504.9 IDR |
27 February 2024 | 1 EGP = 505.9 IDR |
28 February 2024 | 1 EGP = 507.0 IDR |
29 February 2024 | 1 EGP = 508.4 IDR |