Egyptian Pound ghana cedi history for February 2024. The highest quote for this month is 0.40844 (29/02/2024) and the lowest 0.40823 (29/02/2024). The difference between high and low is 0.05.
EGP GHS average rate for February 2024 is 0.40233, the change between 01/02/2024 and 29/02/2024 is -2 %.
01 February 2024 | 1 EGP = 0.3984 GHS |
02 February 2024 | 1 EGP = 0.4001 GHS |
03 February 2024 | 1 EGP = 0.4000 GHS |
04 February 2024 | 1 EGP = 0.4000 GHS |
05 February 2024 | 1 EGP = 0.4014 GHS |
06 February 2024 | 1 EGP = 0.4006 GHS |
07 February 2024 | 1 EGP = 0.4000 GHS |
08 February 2024 | 1 EGP = 0.4001 GHS |
09 February 2024 | 1 EGP = 0.4011 GHS |
12 February 2024 | 1 EGP = 0.4032 GHS |
13 February 2024 | 1 EGP = 0.4017 GHS |
14 February 2024 | 1 EGP = 0.4019 GHS |
15 February 2024 | 1 EGP = 0.4017 GHS |
16 February 2024 | 1 EGP = 0.4020 GHS |
17 February 2024 | 1 EGP = 0.4019 GHS |
18 February 2024 | 1 EGP = 0.4019 GHS |
19 February 2024 | 1 EGP = 0.4049 GHS |
20 February 2024 | 1 EGP = 0.4037 GHS |
21 February 2024 | 1 EGP = 0.4018 GHS |
22 February 2024 | 1 EGP = 0.4048 GHS |
23 February 2024 | 1 EGP = 0.4000 GHS |
24 February 2024 | 1 EGP = 0.4052 GHS |
25 February 2024 | 1 EGP = 0.4039 GHS |
26 February 2024 | 1 EGP = 0.4054 GHS |
27 February 2024 | 1 EGP = 0.4044 GHS |
28 February 2024 | 1 EGP = 0.4065 GHS |
29 February 2024 | 1 EGP = 0.4064 GHS |