Egyptian Pound ghana cedi history for December 2023. The highest quote for this month is 0.39046 (18/12/2023) and the lowest 0.39027 (18/12/2023). The difference between high and low is 0.05.
EGP GHS average rate for December 2023 is 0.38822, the change between 01/12/2023 and 31/12/2023 is +0.3 %.
01 December 2023 | 1 EGP = 0.3880 GHS |
02 December 2023 | 1 EGP = 0.3879 GHS |
03 December 2023 | 1 EGP = 0.3877 GHS |
04 December 2023 | 1 EGP = 0.3896 GHS |
05 December 2023 | 1 EGP = 0.3870 GHS |
06 December 2023 | 1 EGP = 0.3884 GHS |
07 December 2023 | 1 EGP = 0.3868 GHS |
08 December 2023 | 1 EGP = 0.3871 GHS |
10 December 2023 | 1 EGP = 0.3880 GHS |
11 December 2023 | 1 EGP = 0.3904 GHS |
12 December 2023 | 1 EGP = 0.3878 GHS |
13 December 2023 | 1 EGP = 0.3886 GHS |
14 December 2023 | 1 EGP = 0.3895 GHS |
15 December 2023 | 1 EGP = 0.3880 GHS |
16 December 2023 | 1 EGP = 0.3874 GHS |
17 December 2023 | 1 EGP = 0.3871 GHS |
18 December 2023 | 1 EGP = 0.3912 GHS |
19 December 2023 | 1 EGP = 0.3880 GHS |
20 December 2023 | 1 EGP = 0.3875 GHS |
21 December 2023 | 1 EGP = 0.3880 GHS |
22 December 2023 | 1 EGP = 0.3877 GHS |
23 December 2023 | 1 EGP = 0.3883 GHS |
24 December 2023 | 1 EGP = 0.3880 GHS |
25 December 2023 | 1 EGP = 0.3886 GHS |
26 December 2023 | 1 EGP = 0.3890 GHS |
27 December 2023 | 1 EGP = 0.3889 GHS |
28 December 2023 | 1 EGP = 0.3890 GHS |
29 December 2023 | 1 EGP = 0.3869 GHS |