Egyptian Pound gambian dalasi history for January 2024. The highest quote for this month is 2.1615 (30/01/2024) and the lowest 2.1733 (08/01/2024). The difference between high and low is -0.55.
EGP GMD average rate for January 2024 is 2.15794, the change between 01/01/2024 and 31/01/2024 is -0.01 %.
01 January 2024 | 1 EGP = 2.161 GMD |
02 January 2024 | 1 EGP = 2.150 GMD |
03 January 2024 | 1 EGP = 2.157 GMD |
04 January 2024 | 1 EGP = 2.151 GMD |
05 January 2024 | 1 EGP = 2.160 GMD |
08 January 2024 | 1 EGP = 2.171 GMD |
09 January 2024 | 1 EGP = 2.150 GMD |
10 January 2024 | 1 EGP = 2.151 GMD |
11 January 2024 | 1 EGP = 2.156 GMD |
12 January 2024 | 1 EGP = 2.155 GMD |
15 January 2024 | 1 EGP = 2.154 GMD |
16 January 2024 | 1 EGP = 2.153 GMD |
17 January 2024 | 1 EGP = 2.156 GMD |
18 January 2024 | 1 EGP = 2.155 GMD |
19 January 2024 | 1 EGP = 2.156 GMD |
22 January 2024 | 1 EGP = 2.163 GMD |
23 January 2024 | 1 EGP = 2.162 GMD |
24 January 2024 | 1 EGP = 2.162 GMD |
25 January 2024 | 1 EGP = 2.162 GMD |
26 January 2024 | 1 EGP = 2.161 GMD |
29 January 2024 | 1 EGP = 2.162 GMD |
30 January 2024 | 1 EGP = 2.165 GMD |
31 January 2024 | 1 EGP = 2.161 GMD |