Egyptian Pound gambian dalasi history for December 2023. The highest quote for this month is 2.1637 (02/12/2023) and the lowest 2.1733 (14/12/2023). The difference between high and low is -0.44.
EGP GMD average rate for December 2023 is 2.16189, the change between 01/12/2023 and 31/12/2023 is -0.1 %.
01 December 2023 | 1 EGP = 2.159 GMD |
02 December 2023 | 1 EGP = 2.165 GMD |
04 December 2023 | 1 EGP = 2.168 GMD |
05 December 2023 | 1 EGP = 2.160 GMD |
06 December 2023 | 1 EGP = 2.166 GMD |
07 December 2023 | 1 EGP = 2.157 GMD |
08 December 2023 | 1 EGP = 2.159 GMD |
11 December 2023 | 1 EGP = 2.165 GMD |
12 December 2023 | 1 EGP = 2.162 GMD |
13 December 2023 | 1 EGP = 2.162 GMD |
14 December 2023 | 1 EGP = 2.166 GMD |
15 December 2023 | 1 EGP = 2.163 GMD |
18 December 2023 | 1 EGP = 2.163 GMD |
19 December 2023 | 1 EGP = 2.137 GMD |
20 December 2023 | 1 EGP = 2.159 GMD |
21 December 2023 | 1 EGP = 2.162 GMD |
22 December 2023 | 1 EGP = 2.162 GMD |
25 December 2023 | 1 EGP = 2.162 GMD |
26 December 2023 | 1 EGP = 2.164 GMD |
27 December 2023 | 1 EGP = 2.171 GMD |
28 December 2023 | 1 EGP = 2.169 GMD |
29 December 2023 | 1 EGP = 2.161 GMD |