Egyptian Pound cape verdean escudo history for January 2024. The highest quote for this month is 3.298 (30/01/2024) and the lowest 3.306 (30/01/2024). The difference between high and low is -0.24.
EGP CVE average rate for January 2024 is 3.26896, the change between 01/01/2024 and 31/01/2024 is -1.9 %.
01 January 2024 | 1 EGP = 3.228 CVE |
02 January 2024 | 1 EGP = 3.220 CVE |
03 January 2024 | 1 EGP = 3.227 CVE |
04 January 2024 | 1 EGP = 3.259 CVE |
05 January 2024 | 1 EGP = 3.275 CVE |
06 January 2024 | 1 EGP = 3.255 CVE |
07 January 2024 | 1 EGP = 3.255 CVE |
08 January 2024 | 1 EGP = 3.294 CVE |
09 January 2024 | 1 EGP = 3.256 CVE |
10 January 2024 | 1 EGP = 3.266 CVE |
11 January 2024 | 1 EGP = 3.256 CVE |
12 January 2024 | 1 EGP = 3.255 CVE |
14 January 2024 | 1 EGP = 3.261 CVE |
15 January 2024 | 1 EGP = 3.255 CVE |
16 January 2024 | 1 EGP = 3.256 CVE |
17 January 2024 | 1 EGP = 3.284 CVE |
18 January 2024 | 1 EGP = 3.288 CVE |
19 January 2024 | 1 EGP = 3.284 CVE |
22 January 2024 | 1 EGP = 3.291 CVE |
23 January 2024 | 1 EGP = 3.277 CVE |
24 January 2024 | 1 EGP = 3.296 CVE |
25 January 2024 | 1 EGP = 3.276 CVE |
26 January 2024 | 1 EGP = 3.285 CVE |
28 January 2024 | 1 EGP = 3.279 CVE |
29 January 2024 | 1 EGP = 3.290 CVE |
30 January 2024 | 1 EGP = 3.303 CVE |
31 January 2024 | 1 EGP = 3.290 CVE |