Egyptian Pound cape verdean escudo history for February 2024. The highest quote for this month is 3.3297 (14/02/2024) and the lowest 3.3449 (14/02/2024). The difference between high and low is -0.46.
EGP CVE average rate for February 2024 is 3.30911, the change between 01/02/2024 and 29/02/2024 is -0.12 %.
01 February 2024 | 1 EGP = 3.288 CVE |
02 February 2024 | 1 EGP = 3.294 CVE |
03 February 2024 | 1 EGP = 3.310 CVE |
04 February 2024 | 1 EGP = 3.310 CVE |
05 February 2024 | 1 EGP = 3.292 CVE |
06 February 2024 | 1 EGP = 3.325 CVE |
07 February 2024 | 1 EGP = 3.323 CVE |
08 February 2024 | 1 EGP = 3.318 CVE |
09 February 2024 | 1 EGP = 3.316 CVE |
12 February 2024 | 1 EGP = 3.333 CVE |
13 February 2024 | 1 EGP = 3.314 CVE |
14 February 2024 | 1 EGP = 3.332 CVE |
15 February 2024 | 1 EGP = 3.328 CVE |
16 February 2024 | 1 EGP = 3.320 CVE |
17 February 2024 | 1 EGP = 3.324 CVE |
18 February 2024 | 1 EGP = 3.324 CVE |
19 February 2024 | 1 EGP = 3.328 CVE |
20 February 2024 | 1 EGP = 3.313 CVE |
21 February 2024 | 1 EGP = 3.300 CVE |
22 February 2024 | 1 EGP = 3.300 CVE |
23 February 2024 | 1 EGP = 3.297 CVE |
24 February 2024 | 1 EGP = 3.300 CVE |
25 February 2024 | 1 EGP = 3.289 CVE |
26 February 2024 | 1 EGP = 3.296 CVE |
27 February 2024 | 1 EGP = 3.288 CVE |
28 February 2024 | 1 EGP = 3.293 CVE |
29 February 2024 | 1 EGP = 3.292 CVE |